| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Verra Mobility CorporationUS VRRM | 3.63 | +2.25% | +0.08 | 713.45萬 | 2,553.47萬 | 5.07% | 5.51億 | -10.81% | -23.09% | -22.93% | -83.80% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.52 | -0.46% | -0.19 | 61.39萬 | 2,552.02萬 | 0.67% | 71.95億 | -1.26% | -1.45% | +5.27% | +21.37% |
Grayscale Solana Trust ETFUS GSOL | 7.82 | +1.16% | +0.09 | 328.20萬 | 2,550.88萬 | 2.65% | 1.62億 | +1.82% | +37.92% | +45.90% | -14.07% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.38 | -0.09% | -0.09 | 24.46萬 | 2,550.75萬 | 1.08% | 111.16億 | -2.43% | -2.75% | +3.71% | +12.24% |
Atmus Filtration Technologies Inc.US ATMU | 44.37 | -2.29% | -1.04 | 56.99萬 | 2,539.92萬 | 3.96% | 36.17億 | -8.21% | -13.02% | -12.78% | -14.53% |
文斯控股US VNCE | 7.65 | +45.99% | +2.41 | 366.05萬 | 2,539.00萬 | 43.13% | 9,828.18萬 | +19.53% | +21.43% | +7.44% | +87.50% |
UFP技術US UFPT | 277.99 | +0.04% | +0.10 | 9.12萬 | 2,538.40萬 | 2.02% | 21.44億 | -3.74% | -13.60% | +22.10% | +25.20% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.26 | -7.41% | -5.30 | 38.07萬 | 2,537.28萬 | 1.73% | 9.24億 | -5.79% | -9.20% | -17.08% | +75.43% |
ProShares Ultra Ether ETFUS ETHT | 17.79 | -0.17% | -0.03 | 144.63萬 | 2,532.33萬 | 4.36% | 2.74億 | +6.40% | +75.44% | +93.79% | -52.66% |
NorthWestern CorpUS NWE | 68.65 | -0.85% | -0.59 | 36.61萬 | 2,521.15萬 | 1.26% | 42.16億 | -3.01% | -4.40% | -0.85% | +6.37% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.66 | -2.15% | -0.87 | 63.41萬 | 2,519.28萬 | 1.04% | 94.23億 | -3.27% | -0.33% | -3.17% | +19.89% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.02 | -2.75% | -0.34 | 207.63萬 | 2,513.85萬 | 2.51% | 17.32億 | -6.24% | -6.02% | -6.60% | -13.15% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.01 | 33.29萬 | 2,513.58萬 | 0.01% | 11.10億 | +0.02% | -0.09% | -0.06% | +0.07% |
PHINIA INCUS PHIN | 62.81 | -5.18% | -3.43 | 39.64萬 | 2,513.11萬 | 4.51% | 23.01億 | -9.02% | -15.68% | -19.83% | +0.19% |
iShares Russell 2500 ETFUS SMMD | 88.34 | -0.29% | -0.26 | 28.45萬 | 2,512.98萬 | 0.77% | 38.56億 | -2.57% | -5.33% | -0.47% | +17.88% |
Newmark Group Inc.US NMRK | 14.20 | -1.53% | -0.22 | 175.47萬 | 2,500.18萬 | 2.91% | 25.70億 | -6.89% | -6.89% | -3.66% | -18.11% |
洲際酒店US IHG | 155.13 | +0.85% | +1.30 | 16.14萬 | 2,499.26萬 | 1.13% | 229.71億 | -3.01% | -3.18% | -9.10% | +10.15% |
埃尼石油US E | 55.40 | -1.16% | -0.65 | 45.11萬 | 2,498.88萬 | 1.60% | 807.29億 | +3.40% | +0.22% | +11.38% | +46.02% |
都樂食品US DOLE | 13.24 | -0.68% | -0.09 | 187.83萬 | 2,497.48萬 | 3.49% | 12.51億 | -5.50% | -0.45% | -5.83% | -11.67% |
哥倫比亞銀行US CIB | 101.84 | -0.20% | -0.20 | 24.50萬 | 2,488.89萬 | 1.62% | 241.36億 | +1.25% | +5.68% | +27.40% | +60.10% |