| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MasterBrand, Inc.US MBC | 7.10 | -4.44% | -0.33 | 365.81萬 | 2,624.18萬 | 5.18% | 14.45億 | -16.57% | -22.40% | -17.63% | -35.69% |
Destiny Tech100 IncUS DXYZ | 31.57 | -1.68% | -0.54 | 84.79萬 | 2,622.53萬 | 4.42% | 9.62億 | -3.46% | -1.34% | +9.66% | +3.07% |
Affinity World Leaders Equity ETFUS WLDR | 47.98 | -1.42% | -0.69 | 54.45萬 | 2,622.28萬 | 0.88% | 1.01億 | -0.98% | -1.26% | +3.25% | +34.85% |
Preformed Line Products CompanyUS PLPC | 398.24 | -5.97% | -25.30 | 6.57萬 | 2,620.73萬 | 4.11% | 19.52億 | -0.05% | -14.29% | +9.32% | +92.66% |
CenterspaceUS CSR | 58.62 | +0.57% | +0.33 | 44.95萬 | 2,613.93萬 | 2.64% | 9.85億 | +10.81% | +4.98% | +6.80% | -12.14% |
Inhibrx BiosciencesUS INBX | 110.47 | +1.10% | +1.20 | 24.00萬 | 2,607.22萬 | 5.99% | 16.21億 | -8.83% | +25.01% | +17.27% | +39.84% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.55 | -0.20% | -0.05 | 106.07萬 | 2,601.90萬 | 0.49% | 7.70億 | -0.89% | -2.77% | -3.82% | -3.42% |
Belite Bio, Inc.US BLTE | 173.00 | -0.45% | -0.79 | 14.90萬 | 2,599.01萬 | 3.58% | 69.67億 | -10.65% | +6.27% | +16.62% | +8.15% |
AdeiaUS ADEA | 24.66 | -7.67% | -2.05 | 103.99萬 | 2,593.94萬 | 5.32% | 27.30億 | -6.94% | -17.33% | -21.41% | +42.96% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | -0.04% | -0.02 | 49.33萬 | 2,592.97萬 | 0.63% | 35.12億 | -1.22% | -1.70% | -3.91% | -2.84% |
2倍做多IONQ ETF-DefianceUS IONX | 20.61 | +4.04% | +0.80 | 125.83萬 | 2,592.65萬 | 18.63% | 1.40億 | -10.82% | -38.68% | -62.97% | -68.34% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.91 | -1.54% | -0.83 | 48.82萬 | 2,587.57萬 | 0.86% | 42.54億 | -2.49% | -2.47% | -0.75% | +10.30% |
Cornerstone Strategic Value FundUS CLM | 6.52 | -0.91% | -0.06 | 396.88萬 | 2,587.08萬 | 2.28% | 20.19億 | -3.12% | -11.29% | -12.13% | -22.01% |
FirstService CorporationUS FSV | 135.31 | -1.79% | -2.47 | 19.10萬 | 2,586.53萬 | 4.31% | 59.09億 | -6.11% | -3.91% | -1.95% | -13.00% |
Peloton Interactive, Inc.US PTON | 4.94 | -0.20% | -0.01 | 522.49萬 | 2,585.25萬 | 1.82% | 21.68億 | -8.52% | -12.26% | -10.67% | -19.81% |
Jpmorgan Active Growth ETFUS JGRO | 93.32 | -0.64% | -0.60 | 27.70萬 | 2,585.06萬 | 1.18% | 97.94億 | -1.44% | -3.58% | -2.87% | +0.56% |
ProgynyUS PGNY | 27.85 | +1.83% | +0.50 | 92.99萬 | 2,582.49萬 | 2.05% | 21.37億 | +7.36% | +5.97% | +5.85% | +8.45% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.17% | -0.04 | 110.07萬 | 2,582.43萬 | 0.36% | 14.59億 | -0.89% | -2.58% | -3.54% | -3.62% |
Standex International CorpUS SXI | 257.26 | -4.42% | -11.91 | 9.94萬 | 2,579.77萬 | 3.30% | 31.60億 | -6.72% | -22.32% | -13.02% | +18.40% |
ArcBest CorporationUS ARCB | 135.69 | +0.62% | +0.83 | 19.10萬 | 2,577.53萬 | 4.12% | 30.33億 | -3.85% | -5.03% | -6.97% | +82.90% |