| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Laureate Education Inc.US LAUR | 35.83 | -0.83% | -0.30 | 68.28萬 | 2,455.32萬 | 3.46% | 49.36億 | -2.53% | -4.76% | -0.58% | +6.42% |
搜諾思公司US SONO | 15.58 | +3.04% | +0.46 | 158.87萬 | 2,453.97萬 | 3.41% | 18.43億 | +1.43% | -4.48% | +9.03% | -11.28% |
綠色平原能源US GPRE | 14.61 | -1.95% | -0.29 | 167.09萬 | 2,449.48萬 | 4.97% | 10.20億 | -5.44% | -6.29% | +0.55% | +49.08% |
Centerra Gold Inc.US CGAU | 21.78 | -3.76% | -0.85 | 112.40萬 | 2,448.88萬 | 2.59% | 42.60億 | -4.97% | +1.26% | +25.10% | +51.57% |
InsperityUS NSP | 50.96 | +2.56% | +1.27 | 48.26萬 | 2,448.10萬 | 4.29% | 19.45億 | -1.92% | -2.38% | +36.84% | +31.61% |
Tradr 2X Short BE Daily ETFUS BEZ | 6.48 | +13.49% | +0.77 | 375.48萬 | 2,446.57萬 | 8.93% | 1,513.73萬 | -10.12% | -31.21% | -60.51% | -97.40% |
Chemours CompanyUS CC | 14.58 | -2.99% | -0.45 | 166.75萬 | 2,444.73萬 | 2.49% | 21.85億 | -4.71% | -8.01% | -33.79% | +23.66% |
2倍做多SpaceX ETF-DirexionUS LOFF | 16.49 | -4.13% | -0.71 | 145.26萬 | 2,443.32萬 | 7.91% | 6,694.94萬 | -0.36% | +9.13% | -52.05% | -41.69% |
WisdomTree U.S. Value FundUS WTV | 107.84 | +0.26% | +0.28 | 22.67萬 | 2,443.07萬 | 0.60% | 35.73億 | -1.24% | -0.64% | +6.03% | +15.58% |
Blackstone Mtg Tr IncUS BXMT | 13.17 | -1.35% | -0.18 | 185.02萬 | 2,443.02萬 | 2.58% | 22.22億 | -7.25% | -9.05% | -26.14% | -31.16% |
Neuberger Short Duration Income ETFUS NBSD | 50.17 | -0.08% | -0.04 | 48.66萬 | 2,442.45萬 | 0.14% | 14.02億 | -0.59% | -1.01% | -0.91% | -1.98% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.36 | -1.93% | -0.44 | 107.90萬 | 2,439.49萬 | 2.72% | 26.73億 | -11.97% | -17.12% | -25.84% | -36.26% |
Backblaze, Inc.US BLZE | 12.84 | +3.55% | +0.44 | 192.46萬 | 2,439.40萬 | 5.56% | 7.95億 | -4.57% | -32.49% | +55.26% | +175.54% |
ProShares UltraShort Ether ETFUS ETHD | 28.46 | -0.04% | -0.01 | 84.05萬 | 2,438.43萬 | 4.24% | 5,529.56萬 | -6.99% | -51.62% | -63.78% | -42.52% |
Absci Corporation.US ABSI | 8.08 | -1.58% | -0.13 | 299.98萬 | 2,437.68萬 | 2.80% | 13.87億 | -8.39% | -11.98% | +12.53% | +131.52% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 132.53 | +1.02% | +1.34 | 18.32萬 | 2,436.62萬 | 3.58% | 3.54億 | -4.80% | -15.01% | +10.21% | +31.18% |
第一信託超值系列紅利指數基金US FVD | 49.25 | +0.26% | +0.13 | 49.31萬 | 2,430.88萬 | 0.81% | 79.78億 | -1.74% | -3.28% | +3.40% | +6.88% |
iShares New York Muni Bond ETFUS NYF | 51.53 | -0.09% | -0.04 | 47.17萬 | 2,430.46萬 | 0.24% | 14.38億 | -1.04% | -2.86% | -3.93% | -3.70% |
Monarch Casino & ResortUS MCRI | 122.78 | +0.73% | +0.89 | 19.81萬 | 2,426.98萬 | 1.30% | 22.01億 | +1.04% | -1.05% | -3.90% | +28.30% |
Smartstop Self Storage REIT IncUS SMA | 32.21 | +0.28% | +0.09 | 75.22萬 | 2,426.62萬 | 1.90% | 17.83億 | -1.14% | -5.68% | +0.94% | +4.10% |