| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.12 | +0.58% | +0.29 | 40.51萬 | 2,030.49萬 | 0.66% | 33.37億 | -1.76% | -3.74% | +1.17% | +1.97% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.66 | +1.28% | +0.72 | 35.81萬 | 2,028.30萬 | 1.14% | 38.64億 | -1.35% | -0.52% | +16.16% | +27.69% |
Cmb.TechUS CMBT | 19.42 | -0.31% | -0.06 | 104.82萬 | 2,025.23萬 | 2.18% | 56.32億 | -0.36% | +12.65% | +32.02% | +101.24% |
Pediatrix MedicalUS MD | 26.91 | +0.52% | +0.14 | 75.42萬 | 2,022.63萬 | 4.78% | 21.87億 | -0.44% | +1.13% | +14.27% | +25.81% |
Boise Cascade L.L.C.US BCC | 75.25 | -0.25% | -0.19 | 26.79萬 | 2,018.87萬 | 2.26% | 26.26億 | -5.00% | -9.60% | +6.27% | +2.24% |
Oric Pharmaceuticals Inc.US ORIC | 12.65 | +5.07% | +0.61 | 161.82萬 | 2,017.40萬 | 6.89% | 13.09億 | -1.63% | -8.80% | +46.58% | +54.65% |
iShares MSCI South Africa IndexUS EZA | 68.49 | -2.30% | -1.61 | 29.48萬 | 2,015.99萬 | 1.30% | 5.62億 | -4.40% | +1.42% | +2.98% | -0.45% |
Midera Food Processing IncUS MFP | 41.51 | -0.24% | -0.10 | 48.22萬 | 2,012.62萬 | 6.15% | 18.77億 | -8.18% | -8.91% | 0.00% | +18.60% |
Ultrapar Participacoes S/A ADSUS UGP | 7.44 | -0.13% | -0.01 | 270.57萬 | 2,010.30萬 | 2.95% | 79.53億 | +2.20% | +20.78% | +58.30% | +97.35% |
Silvercorp MetalUS SVM | 11.44 | -3.95% | -0.47 | 176.70萬 | 2,010.28萬 | 3.40% | 25.20億 | -8.33% | -4.83% | -3.70% | +37.17% |
Horizon Quantum Holdings LTDUS HQ | 10.34 | -32.06% | -4.88 | 183.73萬 | 2,010.04萬 | 29.21% | 5.58億 | -33.55% | -39.14% | -56.21% | -23.12% |
Riley Exploration PermianUS REPX | 43.22 | -0.67% | -0.29 | 45.78萬 | 2,007.40萬 | 4.02% | 9.57億 | +3.08% | +19.62% | +28.98% | +63.71% |
自由全球US LBTYA | 10.60 | +1.24% | +0.13 | 189.20萬 | 2,004.90萬 | 2.87% | 36.16億 | -0.19% | +1.24% | -7.10% | -4.85% |
聖喬US JOE | 64.73 | -1.72% | -1.13 | 30.77萬 | 2,004.64萬 | 3.77% | 36.85億 | -2.09% | -5.37% | +1.97% | +9.03% |
Zenas BioPharma Inc.US ZBIO | 31.91 | +2.54% | +0.79 | 63.46萬 | 2,003.56萬 | 4.31% | 20.80億 | -2.95% | +8.13% | +71.74% | -12.12% |
Kemper CorpUS KMPR | 27.90 | +2.39% | +0.65 | 71.93萬 | 2,001.62萬 | 3.25% | 16.43億 | -0.50% | +1.75% | +11.02% | -31.18% |
勒梅特微管醫療US LMAT | 80.77 | +0.22% | +0.18 | 24.79萬 | 1,999.87萬 | 2.26% | 18.45億 | +0.12% | -1.95% | -12.41% | -0.41% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 52.47萬 | 1,996.72萬 | 4.23% | 36.61億 | -4.59% | +4.77% | +21.66% | +10.01% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 60.67萬 | 1,996.60萬 | 0.86% | 26.08億 | -1.05% | -0.87% | +1.95% | +10.30% |
Vertex, Inc.US VERX | 13.09 | +6.77% | +0.83 | 152.66萬 | 1,995.78萬 | 5.02% | 21.21億 | -4.94% | +2.91% | +14.62% | -34.45% |