| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neptune Insurance Holdings IncUS NP | 31.33 | -0.85% | -0.27 | 51.80萬 | 1,634.17萬 | 4.68% | 42.92億 | -5.72% | -1.20% | +8.75% | +7.44% |
Delek Logistics PartnersUS DKL | 56.49 | -0.72% | -0.41 | 28.77萬 | 1,627.66萬 | 1.87% | 32.31億 | +1.42% | +4.59% | +14.98% | +26.60% |
維德思投資US VRTS | 143.52 | -2.64% | -3.89 | 11.23萬 | 1,627.07萬 | 3.70% | 9.50億 | -9.98% | -15.09% | +0.46% | -12.03% |
美洲國家水務US AWR | 87.12 | +0.74% | +0.64 | 18.66萬 | 1,625.06萬 | 1.24% | 34.53億 | -1.59% | -2.08% | +13.30% | +20.20% |
Magnum Ice Cream Co BV/TheUS MICC | 19.91 | +1.32% | +0.26 | 81.53萬 | 1,623.07萬 | 1.48% | 121.85億 | +3.05% | +1.69% | +16.57% | +25.62% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.81 | -4.08% | -1.61 | 43.53萬 | 1,622.61萬 | 5.86% | 32.14億 | -4.23% | -4.40% | -5.10% | +45.68% |
RLJ Lodging TrustUS RLJ | 10.92 | +0.37% | +0.04 | 148.66萬 | 1,619.01萬 | 2.39% | 16.59億 | -0.09% | -0.64% | -1.62% | +46.58% |
巴西電信US VIV | 11.89 | +0.34% | +0.04 | 137.31萬 | 1,618.83萬 | 3.04% | 190.12億 | +1.97% | +4.21% | -8.26% | +0.25% |
National Bank Holdings CorpUS NBHC | 41.74 | -0.05% | -0.02 | 38.59萬 | 1,613.14萬 | 1.47% | 18.65億 | -0.78% | -4.11% | -0.67% | +9.81% |
iShares MSCI Japan Value ETFUS EWJV | 49.71 | -0.82% | -0.41 | 32.48萬 | 1,612.84萬 | 0.86% | 7.95億 | +0.79% | +3.52% | +9.86% | +25.15% |
Everspin Technologies IncUS MRAM | 14.73 | -9.19% | -1.49 | 108.03萬 | 1,612.68萬 | 4.01% | 3.59億 | -10.02% | -21.98% | -42.64% | +58.73% |
西南資本US CSWC | 24.15 | -0.17% | -0.04 | 66.81萬 | 1,612.19萬 | 1.34% | 15.39億 | -1.75% | -2.93% | +5.74% | +9.03% |
格林布賴爾US GBX | 43.08 | -0.02% | -0.01 | 37.39萬 | 1,611.42萬 | 2.37% | 13.31億 | -0.42% | -5.19% | -12.60% | -7.83% |
Xenia Hotels & Resorts, Inc.US XHR | 17.65 | +0.06% | +0.01 | 91.50萬 | 1,610.13萬 | 1.22% | 16.28億 | -1.78% | -7.88% | -9.63% | +24.82% |
Suzano Papel e Celulose SAUS SUZ | 9.20 | -1.71% | -0.16 | 175.01萬 | 1,609.91萬 | 1.28% | 113.71億 | +0.33% | +13.44% | +11.11% | -1.50% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.99 | -0.20% | -0.09 | 36.57萬 | 1,609.76萬 | 0.79% | 33.81億 | -2.83% | -3.30% | -2.00% | -4.04% |
2倍做多Space X ETF-GraniteSharesUS SPAL | 16.69 | -3.97% | -0.69 | 94.35萬 | 1,608.27萬 | 7.87% | 4,038.98萬 | -0.24% | +10.02% | -51.20% | -41.23% |
2倍做多CRWV ETF-TradrUS CWVX | 14.05 | -13.43% | -2.18 | 113.61萬 | 1,607.56萬 | 8.13% | 6,395.56萬 | -15.67% | -41.65% | -60.91% | -35.76% |
CLIMB BIO INCUS CLYM | 14.56 | +2.18% | +0.31 | 109.49萬 | 1,604.53萬 | 4.63% | 8.34億 | -6.19% | -10.84% | +28.40% | +264.00% |
哈納杜量子技術US XNDU | 8.02 | -6.96% | -0.60 | 196.23萬 | 1,603.02萬 | 5.06% | 24.41億 | -17.49% | -30.44% | -40.90% | -25.53% |