| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Healthcare CorpUS NHC | 227.76 | +1.47% | +3.29 | 7.08萬 | 1,602.54萬 | 2.76% | 35.53億 | +4.17% | +1.87% | +19.18% | +66.14% |
abrdn Physical Palladium Shares ETFUS PALL | 23.23 | -1.65% | -0.39 | 68.69萬 | 1,602.46萬 | 1.42% | 6.90億 | -8.22% | -2.93% | -2.02% | -20.11% |
Vizsla Silver CorpUS VZLA | 3.79 | -4.53% | -0.18 | 421.95萬 | 1,601.77萬 | 3.52% | 13.45億 | -5.25% | +0.80% | +5.87% | -30.71% |
First Trust BuyWrite Income ETFUS FTHI | 23.72 | -0.79% | -0.19 | 67.32萬 | 1,598.68萬 | 0.73% | 24.97億 | -1.21% | -2.51% | -0.84% | +0.42% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 32.99萬 | 1,598.65萬 | 0.14% | 2.48億 | -0.47% | -0.89% | -0.79% | -2.09% |
環球煙草US UVV | 45.12 | -0.13% | -0.06 | 35.19萬 | 1,598.58萬 | 2.88% | 11.24億 | -1.07% | +0.78% | -14.56% | -14.46% |
Goosehead InsuranceUS GSHD | 59.91 | +4.77% | +2.73 | 26.80萬 | 1,595.92萬 | 4.00% | 21.41億 | -8.13% | -9.62% | +70.54% | -18.66% |
2倍做空MSTR ETF-DefianceUS SMST | 19.56 | -9.23% | -1.99 | 78.97萬 | 1,594.90萬 | 10.13% | 2,489.94萬 | +6.02% | -66.73% | -61.29% | -78.92% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.73 | -0.07% | -0.03 | 34.81萬 | 1,594.21萬 | 0.46% | 11.84億 | -1.08% | -1.57% | -3.50% | -4.91% |
Kimbell Royalty Partners LPUS KRP | 14.84 | -0.40% | -0.06 | 106.93萬 | 1,591.82萬 | 1.58% | 16.01億 | -0.27% | -1.72% | +0.27% | +26.19% |
Indie Semiconductor Inc.US INDI | 3.13 | -6.57% | -0.22 | 503.98萬 | 1,591.10萬 | 3.88% | 7.32億 | -13.06% | -33.55% | -20.36% | -11.33% |
溫尼巴格實業US WGO | 28.36 | +0.39% | +0.11 | 55.98萬 | 1,591.03萬 | 2.33% | 8.00億 | -8.60% | -10.11% | +1.25% | -30.01% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.44 | -0.51% | -0.15 | 53.94萬 | 1,588.84萬 | 0.93% | 17.94億 | -2.42% | -1.60% | -0.03% | +7.09% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | -0.27% | -0.13 | 33.22萬 | 1,583.26萬 | 0.69% | 23.40億 | -1.57% | -2.51% | +3.43% | +9.74% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 33.34萬 | 1,577.39萬 | 0.90% | 60.27億 | -2.24% | -2.20% | +2.19% | +9.99% |
PureCycle Technologies Inc.US PCT | 5.85 | -2.82% | -0.17 | 269.33萬 | 1,576.37萬 | 2.66% | 11.75億 | -8.45% | -15.83% | -32.13% | -31.90% |
艾茨克普US EZPW | 32.30 | -0.52% | -0.17 | 48.50萬 | 1,570.93萬 | 2.36% | 19.93億 | -3.06% | +9.53% | +6.11% | +66.32% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.47 | -1.83% | -0.27 | 108.24萬 | 1,570.76萬 | 2.65% | 14.38億 | -5.18% | -6.52% | -5.24% | -5.92% |
萬威US IDT | 71.02 | +0.72% | +0.51 | 22.14萬 | 1,569.19萬 | 2.58% | 17.66億 | +3.18% | +6.72% | +31.93% | +38.68% |
DaktronicsUS DAKT | 17.91 | +0.11% | +0.02 | 87.60萬 | 1,568.91萬 | 5.09% | 8.65億 | -7.44% | -12.25% | -11.20% | -9.41% |