| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArriVent BioPharmaUS AVBP | 28.57 | -1.48% | -0.43 | 53.84萬 | 1,567.07萬 | 4.95% | 14.09億 | -7.69% | -3.19% | -8.90% | +42.00% |
美國理療保健US USPH | 80.52 | +2.29% | +1.80 | 19.54萬 | 1,566.01萬 | 5.96% | 12.02億 | +1.47% | -0.89% | +28.13% | +3.11% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.61 | +0.43% | +0.17 | 39.70萬 | 1,565.98萬 | 2.44% | 10.61億 | -0.08% | -0.90% | +5.99% | +25.31% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 13.66萬 | 1,564.06萬 | 0.69% | 54.33億 | -3.10% | -4.55% | +3.88% | +11.72% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.80 | -0.07% | -0.01 | 68.54萬 | 1,562.82萬 | 0.18% | 39.40億 | -0.63% | -1.23% | -1.19% | -2.61% |
Cushman & Wakefield PlcUS CWK | 12.70 | -1.55% | -0.20 | 122.23萬 | 1,560.51萬 | 3.60% | 29.72億 | -7.03% | -11.81% | -1.78% | -21.56% |
Sprinklr, Inc.US CXM | 5.79 | +5.66% | +0.31 | 271.29萬 | 1,558.47萬 | 4.74% | 13.44億 | -2.03% | -15.97% | +13.09% | -25.58% |
1倍做空META ETF-DirexionUS METD | 14.30 | -2.79% | -0.41 | 107.57萬 | 1,556.60萬 | 2.97% | 643.50萬 | -7.74% | -12.00% | -18.24% | -9.78% |
Par Technology CorpUS PAR | 18.09 | +0.50% | +0.09 | 84.71萬 | 1,549.40萬 | 5.06% | 7.46億 | -8.50% | -5.04% | +21.82% | -50.14% |
道格拉斯艾美特US DEI | 10.57 | -1.49% | -0.16 | 146.46萬 | 1,548.96萬 | 3.03% | 17.70億 | -7.44% | -9.50% | -8.41% | -3.82% |
ArdelyxUS ARDX | 3.52 | -1.68% | -0.06 | 436.45萬 | 1,547.95萬 | 2.51% | 8.77億 | -6.88% | -13.30% | -39.73% | -39.62% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.46 | -0.23% | -0.06 | 58.34萬 | 1,544.67萬 | 0.33% | 16.19億 | -1.31% | -2.25% | -2.36% | -3.08% |
Dimensional International Small Cap Value ETFUS DISV | 44.09 | -0.77% | -0.34 | 34.93萬 | 1,541.44萬 | 0.89% | 52.16億 | -1.98% | -0.36% | +5.10% | +16.03% |
Ryerson HoldingUS RYZ | 23.97 | -5.18% | -1.31 | 63.45萬 | 1,541.39萬 | 4.67% | 12.44億 | -8.89% | -17.17% | -14.51% | -4.73% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.03% | +0.02 | 30.53萬 | 1,540.11萬 | 0.08% | 2.31億 | +0.10% | -0.13% | +0.06% | +0.18% |
PennyMac Mortgage Investment TruUS PMT | 9.05 | -1.31% | -0.12 | 169.51萬 | 1,539.03萬 | 2.07% | 7.88億 | -6.12% | -4.23% | -10.04% | -27.89% |
維珍銀河US SPCE | 3.02 | +3.42% | +0.10 | 514.18萬 | 1,537.82萬 | 5.48% | 4.59億 | -0.66% | -9.04% | -13.47% | -5.92% |
保富銀行US PFBC | 105.12 | +2.08% | +2.14 | 14.71萬 | 1,536.97萬 | 2.14% | 12.45億 | +1.55% | -2.58% | +6.84% | +11.32% |
房地產指數ETF-Direxion三倍做多US DRN | 9.61 | -1.74% | -0.17 | 158.88萬 | 1,536.85萬 | 4.29% | 3,988.15萬 | -5.41% | -14.27% | -7.06% | +12.79% |
Arteris, Inc.US AIP | 20.61 | -9.17% | -2.08 | 73.61萬 | 1,534.62萬 | 5.38% | 10.13億 | -3.56% | -27.22% | -51.09% | +32.97% |