| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OceanFirst Financial CorpUS OCFC | 18.67 | -0.59% | -0.11 | 80.45萬 | 1,508.27萬 | 1.49% | 18.04億 | -3.91% | -5.56% | +3.26% | +4.01% |
KardiganUS KARD | 19.05 | +2.86% | +0.53 | 80.66萬 | 1,508.07萬 | 8.75% | 17.81億 | -8.63% | -5.69% | +19.06% | +19.06% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | +0.04% | +0.01 | 60.22萬 | 1,506.26萬 | 0.16% | 40.84億 | -0.32% | -0.71% | -0.64% | -1.75% |
Quanterix CorpUS QTRX | 2.50 | -2.34% | -0.06 | 609.58萬 | 1,506.14萬 | 12.30% | 1.18億 | -7.06% | -3.47% | -13.19% | -60.69% |
LegalZoom.com, IncUS LZ | 6.28 | +3.80% | +0.23 | 236.94萬 | 1,505.42萬 | 5.62% | 10.78億 | +2.45% | +11.74% | +12.75% | -36.76% |
GroupOnUS GRPN | 19.11 | +2.03% | +0.38 | 79.45萬 | 1,504.46萬 | 3.58% | 7.77億 | +1.27% | -11.16% | +15.40% | +8.52% |
Skeena Resources LtdUS SKE | 30.59 | -3.56% | -1.13 | 49.56萬 | 1,504.02萬 | 3.28% | 38.38億 | -7.56% | -7.47% | +1.97% | +28.91% |
Northwest BancsharesUS NWBI | 15.55 | +0.39% | +0.06 | 96.48萬 | 1,502.94萬 | 1.55% | 22.72億 | -0.45% | -1.27% | +8.36% | +29.58% |
Bowman Consulting Group Ltd.US BWMN | 42.43 | +0.02% | +0.01 | 35.38萬 | 1,502.46萬 | 0.31% | 7.36億 | 0.00% | +0.31% | +39.34% | +28.50% |
Real Remax Group IncUS REAX | 19.81 | -2.32% | -0.47 | 74.66萬 | 1,498.96萬 | 5.28% | 7.24億 | +6.11% | -17.46% | +15.85% | -45.73% |
CONMED CorporationUS CNMD | 46.38 | +0.17% | +0.08 | 32.26萬 | 1,498.58萬 | 2.48% | 13.89億 | -5.96% | -7.99% | +44.44% | +14.24% |
ArtivionUS AORT | 24.97 | -0.44% | -0.11 | 59.90萬 | 1,497.89萬 | 3.63% | 12.17億 | -2.35% | -14.31% | +17.78% | -45.25% |
Vanguard ESG International Stock ETFUS VSGX | 81.84 | -1.24% | -1.03 | 18.30萬 | 1,497.68萬 | 1.03% | 67.60億 | -3.07% | -2.12% | -0.93% | +14.27% |
First Trust Managed Municipal ETFUS FMB | 49.13 | -0.12% | -0.06 | 30.46萬 | 1,497.56萬 | 0.28% | 20.17億 | -1.05% | -2.94% | -4.04% | -3.92% |
桑坦德巴西分行US BSBR | 5.95 | -1.16% | -0.07 | 252.56萬 | 1,495.71萬 | 1.83% | 444.54億 | -0.17% | +3.12% | +10.80% | -2.62% |
日元ETF-CurrencySharesUS FXY | 59.43 | -0.42% | -0.25 | 25.13萬 | 1,491.39萬 | 0.67% | 4.46億 | +1.30% | +3.21% | +4.10% | +1.30% |
Forum Energy TechnologiesUS FET | 80.69 | -2.81% | -2.33 | 18.40萬 | 1,485.51萬 | 4.44% | 9.26億 | +0.50% | -5.47% | +59.00% | +118.38% |
The RealRealUS REAL | 9.76 | -0.76% | -0.07 | 151.16萬 | 1,482.76萬 | 3.66% | 11.87億 | -1.06% | -14.43% | -14.35% | -38.18% |
City Holding CompanyUS CHCO | 145.04 | +0.75% | +1.08 | 10.22萬 | 1,482.37萬 | 1.24% | 20.47億 | -0.36% | -1.52% | +14.56% | +21.68% |
阿爾法和歐米伽半導體US AOSL | 24.22 | -6.05% | -1.56 | 60.85萬 | 1,481.92萬 | 2.99% | 7.33億 | -3.89% | -21.29% | -43.87% | +22.26% |