| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.90 | -1.42% | -0.30 | 65.31萬 | 1,366.55萬 | 1.32% | 5.90億 | -2.65% | -3.82% | -5.86% | -16.43% |
Seabridge GoldUS SA | 29.61 | -4.51% | -1.40 | 46.15萬 | 1,365.35萬 | 2.97% | 31.87億 | -6.97% | -11.66% | -3.49% | +0.07% |
2倍做多SMR ETF-TradrUS SMU | 4.81 | -3.02% | -0.15 | 280.66萬 | 1,365.07萬 | 12.90% | 3,830.99萬 | -27.67% | -26.11% | -48.72% | -84.48% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.03% | +0.03 | 13.61萬 | 1,364.80萬 | 0.01% | 7.36億 | 0.00% | +0.02% | +0.03% | +0.08% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 14.20萬 | 1,362.41萬 | 2.27% | 88.05億 | +0.19% | -8.74% | +0.25% | +17.56% |
亞歷山大公司US ALX | 250.61 | +0.57% | +1.43 | 5.43萬 | 1,359.95萬 | 1.39% | 12.80億 | -4.50% | -7.10% | -1.77% | +14.99% |
LGI Homes IncUS LGIH | 50.94 | +3.08% | +1.52 | 26.86萬 | 1,359.56萬 | 6.17% | 11.83億 | -7.38% | -14.82% | -2.71% | +18.58% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 32.73萬 | 1,357.99萬 | 0.51% | 33.38億 | -0.36% | -0.31% | +1.64% | +2.17% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 33.64萬 | 1,357.16萬 | 1.84% | 18.80億 | -1.69% | -2.14% | +13.52% | +6.90% |
4D Molecular TherapeuticsUS FDMT | 13.76 | +4.48% | +0.59 | 97.72萬 | 1,355.34萬 | 5.73% | 7.60億 | -8.08% | +12.88% | +46.07% | +83.47% |
Turning Point Brands Inc.US TPB | 72.17 | +0.92% | +0.66 | 18.75萬 | 1,354.55萬 | 2.06% | 14.47億 | -4.05% | -17.37% | -9.29% | -33.42% |
Cogent Communications GroupUS CCOI | 9.32 | -0.11% | -0.01 | 146.06萬 | 1,351.57萬 | 5.23% | 4.77億 | -7.26% | -17.59% | -36.21% | -56.77% |
奧本海默控股US OPY | 119.48 | -3.09% | -3.81 | 11.16萬 | 1,348.91萬 | 3.67% | 12.79億 | -2.77% | +2.70% | +10.97% | +65.28% |
Seneca Foods CorpUS SENEA | 186.35 | -2.24% | -4.27 | 7.16萬 | 1,347.37萬 | 3.34% | 12.61億 | -4.78% | -2.79% | +19.45% | +68.44% |
USA Compression Partners L.P.US USAC | 26.69 | -3.44% | -0.95 | 50.10萬 | 1,347.05萬 | 4.16% | 38.70億 | -2.13% | +0.26% | +4.54% | +16.04% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 55.64萬 | 1,346.06萬 | 0.04% | 32.21億 | +0.08% | -0.04% | -0.04% | -0.17% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 48.77萬 | 1,343.54萬 | 3.84% | 3.35億 | -7.71% | -29.16% | -14.05% | -55.67% |
JJSF食品US JJSF | 83.40 | +0.13% | +0.11 | 16.07萬 | 1,343.10萬 | 3.15% | 15.54億 | -0.84% | -6.78% | +11.95% | -7.71% |
Granite Ridge ResourcesUS GRNT | 5.12 | +0.20% | +0.01 | 260.39萬 | 1,342.58萬 | 2.15% | 6.72億 | +0.79% | +0.20% | +8.25% | +8.94% |
Mesa LaboratoriesUS MLAB | 121.48 | +0.50% | +0.61 | 11.05萬 | 1,342.07萬 | 3.01% | 6.80億 | -4.93% | +14.56% | +27.94% | +54.75% |