| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 28.68萬 | 1,427.28萬 | 0.04% | 16.51億 | -0.06% | -0.20% | -0.18% | -0.16% |
S.Y. BancorpUS SYBT | 80.46 | +0.90% | +0.72 | 17.76萬 | 1,426.50萬 | 1.66% | 25.00億 | +1.22% | -5.41% | +11.26% | +23.88% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.94 | -1.20% | -0.68 | 25.43萬 | 1,426.34萬 | 0.72% | 72.81億 | -1.48% | +4.58% | +7.95% | +22.01% |
Dimensional National Municipal Bond ETFUS DFNM | 46.87 | -0.13% | -0.06 | 30.39萬 | 1,425.90萬 | 0.21% | 22.59億 | -0.80% | -2.05% | -2.94% | -2.70% |
Energy RecoveryUS ERII | 7.09 | -6.09% | -0.46 | 201.63萬 | 1,425.00萬 | 4.50% | 3.62億 | -7.08% | -15.09% | -21.13% | -47.44% |
Weave Communications, IncUS WEAV | 7.32 | +0.14% | +0.01 | 193.30萬 | 1,415.11萬 | 0.27% | 5.86億 | -0.14% | +34.07% | +38.37% | -3.56% |
安碩ESG MSCI KLD 400 ETFUS DSI | 144.93 | -0.34% | -0.50 | 9.76萬 | 1,413.43萬 | 0.87% | 54.49億 | -1.68% | -2.33% | +3.32% | +12.50% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 33.27萬 | 1,412.72萬 | 0.89% | 37.35億 | -2.35% | -2.08% | +3.16% | +12.29% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.65 | +2.21% | +0.49 | 62.49萬 | 1,412.34萬 | 1.94% | 6.21億 | -1.09% | +25.55% | +22.83% | +8.89% |
NexPoint Residential Trust IncUS NXRT | 22.87 | +0.35% | +0.08 | 62.54萬 | 1,411.75萬 | 3.03% | 5.83億 | -3.83% | -6.65% | -14.09% | -24.02% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.30 | -0.12% | -0.03 | 58.00萬 | 1,410.79萬 | 0.33% | 32.60億 | -0.98% | -1.62% | -2.33% | -3.46% |
英諾斯派材料US IOSP | 91.96 | -1.36% | -1.27 | 15.29萬 | 1,409.57萬 | 1.64% | 22.65億 | -2.12% | -2.01% | +10.65% | +20.15% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.61 | -0.67% | -0.17 | 55.71萬 | 1,407.57萬 | 1.57% | 4,737.85萬 | -1.97% | +0.39% | -2.44% | +1.31% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.57 | +0.37% | +0.19 | 27.49萬 | 1,407.39萬 | 2.34% | 2.34億 | +3.14% | +6.13% | +17.18% | +44.70% |
WaterBridge Infrastructure LLCUS WBI | 31.83 | -1.42% | -0.46 | 43.93萬 | 1,406.74萬 | 2.82% | 39.30億 | -1.18% | +0.32% | +3.65% | +59.07% |
Septerna, Inc.US SEPN | 39.55 | +2.70% | +1.04 | 35.60萬 | 1,406.19萬 | 3.74% | 18.46億 | +7.62% | -11.12% | +10.47% | +41.86% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 102.82 | -14.25% | -17.08 | 13.63萬 | 1,406.14萬 | 8.08% | 1.13億 | -5.03% | -8.55% | -54.16% | +295.77% |
2倍做多AMD ETF-DirexionUS AMUU | 186.13 | -8.80% | -17.97 | 7.68萬 | 1,406.12萬 | 6.53% | 7,445.23萬 | +6.13% | -10.38% | -19.40% | +240.40% |
Ellington投資US EFC | 12.81 | -0.62% | -0.08 | 109.17萬 | 1,400.95萬 | 1.82% | 16.51億 | -4.90% | -6.29% | -4.55% | -5.67% |
NetSTREIT Corp.US NTST | 19.52 | -0.61% | -0.12 | 71.42萬 | 1,398.36萬 | 2.27% | 19.82億 | -2.84% | -5.75% | +0.36% | +10.66% |