| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American BitcoinUS ABTC | 8.65 | +3.97% | +0.33 | 164.06萬 | 1,396.90萬 | 6.85% | 6.31億 | +8.26% | +19.15% | -31.58% | -66.08% |
Enerpac Tool GroupUS EPAC | 34.49 | -2.07% | -0.73 | 40.42萬 | 1,395.16萬 | 2.36% | 17.64億 | -7.63% | -6.63% | -2.65% | -9.81% |
自由全球US LBTYK | 10.40 | +2.46% | +0.25 | 134.01萬 | 1,391.42萬 | 3.55% | 35.47億 | -0.29% | +1.76% | -4.67% | -5.80% |
Allogene Therapeutics Inc.US ALLO | 1.78 | 0.00% | 0.00 | 774.98萬 | 1,387.98萬 | 4.21% | 6.14億 | -9.64% | -13.17% | -9.18% | +29.93% |
可口可樂凡薩瓶裝US KOF | 112.01 | +1.17% | +1.30 | 12.41萬 | 1,386.61萬 | 2.18% | 235.22億 | +0.01% | +2.82% | +4.24% | +18.27% |
牛津工業US OXM | 30.79 | -2.35% | -0.74 | 44.49萬 | 1,385.69萬 | 3.96% | 4.61億 | -0.26% | -15.34% | -14.09% | -9.97% |
BancFirst銀行US BANF | 111.56 | +0.60% | +0.66 | 12.39萬 | 1,383.84萬 | 1.47% | 37.42億 | -1.18% | -3.59% | +0.80% | +5.23% |
TPG Specialty Lending IncUS TSLX | 18.25 | +2.01% | +0.36 | 76.22萬 | 1,382.46萬 | 1.90% | 17.34億 | -0.71% | -2.77% | +10.61% | -15.98% |
Proto Labs IncUS PRLB | 78.22 | -4.59% | -3.76 | 17.61萬 | 1,382.19萬 | 2.59% | 18.71億 | -3.95% | -14.86% | -1.70% | +54.62% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.09 | +0.06% | +0.02 | 55.08萬 | 1,381.91萬 | 0.08% | 19.29億 | +0.04% | -0.08% | -0.16% | -0.06% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.68 | -1.26% | -1.04 | 16.88萬 | 1,381.34萬 | 0.75% | 26.93億 | -1.76% | -4.41% | -1.45% | +19.85% |
Global X Lithium & Battery Tech ETFUS LIT | 69.97 | -2.13% | -1.52 | 19.71萬 | 1,380.97萬 | 1.29% | 14.74億 | -5.68% | -6.99% | -15.77% | +7.88% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 10.14 | +9.50% | +0.88 | 139.35萬 | 1,379.62萬 | 6.82% | 6,175.26萬 | -0.49% | +65.42% | +150.99% | -26.04% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.27 | +0.27% | +0.03 | 122.13萬 | 1,375.18萬 | 1.25% | 2.98億 | -0.09% | -1.14% | -3.26% | -20.80% |
BLUE MOON METALS INC.US BMM | 5.68 | +4.12% | +0.23 | 222.83萬 | 1,374.73萬 | 20.90% | 5.96億 | -8.24% | +17.84% | -19.32% | +63.22% |
1倍做空TSLA ETF-DirexionUS TSLS | 57.02 | +1.80% | +1.01 | 24.25萬 | 1,374.42萬 | 2.73% | 6,186.15萬 | -1.47% | -5.95% | +3.64% | +12.47% |
Bristow Group Inc.US VTOL | 41.93 | -1.80% | -0.77 | 32.44萬 | 1,368.14萬 | 3.26% | 12.41億 | -3.21% | -9.89% | -1.18% | +14.50% |
MFA FinancialUS MFA | 8.46 | -1.17% | -0.10 | 161.52萬 | 1,367.70萬 | 1.99% | 8.55億 | -5.47% | -7.64% | -9.81% | -9.13% |
Invesco Large Cap Growth ETFUS PWB | 152.38 | -2.86% | -4.49 | 8.96萬 | 1,367.03萬 | 0.98% | 24.56億 | -2.38% | -6.22% | -6.24% | +19.88% |
TIMUS TIMB | 19.12 | +1.22% | +0.23 | 72.00萬 | 1,366.91萬 | 3.65% | 91.39億 | +3.74% | +10.20% | -8.91% | -1.70% |