| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.67 | -0.43% | -0.33 | 17.62萬 | 1,341.49萬 | 1.91% | 10.58億 | -2.70% | +10.31% | +18.51% | -3.92% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.69 | +0.03% | +0.03 | 13.19萬 | 1,341.44萬 | 0.13% | 15.65億 | +0.09% | +0.33% | +1.06% | +1.66% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.78 | -1.19% | -0.49 | 32.91萬 | 1,340.25萬 | 0.95% | 28.42億 | -2.67% | -1.97% | +0.44% | +13.53% |
Certara, Inc.US CERT | 8.00 | +5.96% | +0.45 | 169.59萬 | 1,339.08萬 | 6.76% | 12.20億 | +0.76% | 0.00% | +32.67% | -9.19% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.07 | -0.45% | -0.49 | 12.49萬 | 1,338.11萬 | 0.55% | 17.67億 | -2.17% | -4.38% | +1.15% | +17.27% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.92 | -0.68% | -0.89 | 10.19萬 | 1,336.31萬 | 0.69% | 41.42億 | -2.86% | -6.14% | +0.41% | +17.99% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.23 | -0.12% | -0.06 | 26.06萬 | 1,335.47萬 | 0.38% | 17.65億 | -1.23% | -2.03% | -4.15% | -2.66% |
Triumph Financial, Inc.US TFIN | 66.07 | +0.05% | +0.03 | 20.18萬 | 1,334.17萬 | 2.21% | 15.79億 | -5.07% | -15.53% | -6.96% | +5.49% |
Golub Capital BDCUS GBDC | 12.47 | +0.08% | +0.01 | 107.07萬 | 1,333.50萬 | 1.24% | 32.48億 | -4.08% | -5.96% | +0.97% | -8.11% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 14.88 | +5.76% | +0.81 | 88.63萬 | 1,331.52萬 | 11.16% | 6,844.80萬 | +9.73% | -20.39% | -23.69% | -70.36% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.88 | +0.71% | +0.33 | 28.37萬 | 1,330.44萬 | 0.61% | 35.86億 | -0.45% | 0.00% | +5.99% | +13.73% |
MediaAlpha, Inc.US MAX | 11.60 | -0.43% | -0.05 | 112.61萬 | 1,326.88萬 | 5.58% | 7.11億 | -3.73% | -11.92% | +15.77% | -10.42% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 31.92萬 | 1,326.80萬 | 0.70% | 29.70億 | -2.90% | -7.21% | -1.91% | +15.71% |
坦能US TNC | 68.68 | -0.09% | -0.06 | 19.33萬 | 1,326.57萬 | 2.25% | 11.70億 | -4.57% | +0.13% | -20.02% | -6.81% |
Immix Biopharma, IncUS IMMX | 12.21 | +0.58% | +0.07 | 107.96萬 | 1,325.97萬 | 5.02% | 8.69億 | -12.22% | +11.30% | +33.73% | +133.46% |
HomeTrust Bancshares, Inc.US HTB | 48.30 | -0.49% | -0.24 | 27.31萬 | 1,324.73萬 | 1.32% | 8.06億 | +2.22% | -3.36% | +1.36% | +12.48% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 54.29 | -3.19% | -1.79 | 24.48萬 | 1,324.37萬 | 2.82% | 3.01億 | -11.65% | -38.47% | -32.74% | -15.01% |
Carriage Services IncUS CSV | 32.84 | +0.98% | +0.32 | 40.76萬 | 1,324.10萬 | 3.09% | 5.21億 | -3.18% | -9.88% | -13.37% | -22.36% |
Heritage金融銀行US HFWA | 28.54 | +0.46% | +0.13 | 46.32萬 | 1,323.72萬 | 1.46% | 11.67億 | -2.56% | -4.03% | +3.71% | +20.68% |
學樂集團US SCHL | 35.30 | +0.83% | +0.29 | 37.67萬 | 1,323.07萬 | 7.06% | 6.69億 | -1.01% | -14.80% | -17.43% | +19.14% |