| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰科電子US TEL | 211.96 | +3.58% | +7.33 | 177.46萬 | 3.76億 | 3.49% | 614.56億 | +1.22% | -1.29% | -2.32% | -6.83% |
信諾保險US CI | 280.76 | -0.05% | -0.15 | 134.21萬 | 3.76億 | 2.67% | 739.70億 | -1.92% | +1.00% | -3.81% | +2.01% |
嘉年華郵輪US CCL | 22.75 | +1.25% | +0.28 | 1,638.26萬 | 3.74億 | 1.98% | 311.60億 | -3.11% | -19.95% | -26.38% | -25.51% |
聯合包裹US UPS | 100.28 | +0.31% | +0.31 | 373.27萬 | 3.73億 | 1.84% | 850.76億 | -3.11% | -4.98% | -8.85% | +1.10% |
黃金信託ETF-iSharesUS IAU | 81.71 | +0.54% | +0.44 | 454.06萬 | 3.73億 | 1.38% | 640.77億 | -2.84% | -0.09% | +0.26% | +0.67% |
艾昆緯US IQV | 261.77 | +1.74% | +4.47 | 142.86萬 | 3.72億 | 2.30% | 430.87億 | -3.63% | +8.38% | +46.10% | +16.13% |
聯邦快遞US FDX | 311.99 | +0.06% | +0.19 | 119.43萬 | 3.72億 | 2.17% | 738.14億 | -3.80% | -8.06% | -7.07% | +8.01% |
3倍做多韓國ETF-DirexionUS KORU | 23.07 | +8.98% | +1.90 | 1,612.40萬 | 3.72億 | 3.54% | 15.13億 | +11.50% | +8.46% | -49.80% | +154.06% |
羅克韋爾自動化US ROK | 428.39 | +1.67% | +7.02 | 86.45萬 | 3.71億 | 1.94% | 476.69億 | +0.03% | -3.84% | -8.13% | +10.11% |
太平洋煤氣電力US PCG | 13.80 | -1.64% | -0.23 | 2,675.77萬 | 3.71億 | 3.56% | 303.32億 | -1.15% | -20.96% | -17.56% | -14.13% |
羅斯百貨有限公司US ROST | 230.74 | +2.33% | +5.26 | 160.97萬 | 3.69億 | 2.45% | 740.17億 | -0.40% | -5.80% | -1.60% | +28.09% |
紐約梅隆銀行US BNY | 162.66 | +0.04% | +0.07 | 226.73萬 | 3.69億 | 2.09% | 1,103.65億 | -1.02% | +0.25% | +12.61% | +40.12% |
科爾黛倫礦業US CDE | 20.58 | +1.18% | +0.24 | 1,791.46萬 | 3.69億 | 3.74% | 213.00億 | -4.94% | +11.54% | +9.53% | +15.42% |
穆迪US MCO | 474.95 | +1.62% | +7.59 | 77.34萬 | 3.66億 | 1.74% | 822.52億 | -5.82% | -2.76% | +1.40% | -7.03% |
金德爾摩根US KMI | 30.86 | -0.29% | -0.09 | 1,179.25萬 | 3.65億 | 1.73% | 686.56億 | -2.34% | -3.80% | -1.84% | +12.26% |
WARNER BROS DISCOVERY INCUS WBD | 28.04 | -0.57% | -0.16 | 1,296.57萬 | 3.64億 | 2.25% | 702.90億 | -1.16% | +1.05% | +5.41% | -2.71% |
美國合眾銀行US USB | 62.84 | +0.69% | +0.43 | 577.42萬 | 3.63億 | 1.76% | 976.81億 | -1.09% | -3.58% | +6.71% | +17.77% |
杜克能源US DUK | 119.42 | +0.04% | +0.05 | 303.39萬 | 3.63億 | 1.14% | 928.68億 | -1.63% | -4.07% | -5.27% | +1.89% |
馬丁-瑪麗埃塔材料US MLM | 509.96 | +1.49% | +7.49 | 71.14萬 | 3.62億 | 1.83% | 362.17億 | +0.20% | -6.39% | -15.51% | -18.10% |
美國前進保險公司US PGR | 217.62 | +0.66% | +1.43 | 164.35萬 | 3.56億 | 1.62% | 1,266.98億 | -2.79% | +4.19% | +6.33% | -4.44% |