| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿斯利康US AZN | 160.17 | +0.33% | +0.53 | 222.93萬 | 3.56億 | 2.12% | 2,484.24億 | -2.79% | +1.86% | -10.37% | -12.88% |
藝康集團US ECL | 276.18 | +1.69% | +4.58 | 128.91萬 | 3.56億 | 1.66% | 777.27億 | -1.00% | -0.03% | +0.84% | +5.20% |
哈里伯頓US HAL | 35.84 | -0.64% | -0.23 | 991.73萬 | 3.55億 | 2.95% | 299.32億 | -3.89% | +9.14% | -3.66% | +26.82% |
SAP SEUS SAP | 206.36 | +0.20% | +0.41 | 172.02萬 | 3.55億 | 1.51% | 2,381.39億 | -4.92% | -1.40% | +24.76% | -15.05% |
MSCI全球ETF-iSharesUS ACWI | 160.25 | +0.92% | +1.46 | 220.61萬 | 3.54億 | 0.42% | 333.00億 | -1.04% | -1.37% | +1.85% | +13.26% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.38 | -0.11% | -0.10 | 386.07萬 | 3.53億 | 0.46% | 389.28億 | -1.38% | -2.26% | -3.50% | -4.03% |
開利全球US CARR | 57.46 | +1.45% | +0.82 | 612.60萬 | 3.53億 | 1.93% | 473.66億 | -2.74% | -9.30% | -19.24% | +8.74% |
偉創力國際US FLEX | 115.78 | +7.19% | +7.77 | 303.37萬 | 3.52億 | 6.93% | 425.69億 | +7.31% | -6.85% | -21.20% | +91.63% |
美國長期公司債ETF-VanguardUS VCLT | 70.65 | +0.04% | +0.03 | 495.48萬 | 3.51億 | 0.76% | 88.47億 | -1.24% | -2.17% | -6.16% | -6.86% |
信息技術ETF-VanguardUS VGT | 121.07 | +1.20% | +1.44 | 289.07萬 | 3.51億 | 0.95% | 1,484.39億 | +0.16% | -1.56% | +2.77% | +28.49% |
CSX運輸US CSX | 48.95 | -0.18% | -0.09 | 711.38萬 | 3.48億 | 1.95% | 906.79億 | -0.08% | -2.37% | +4.37% | +35.03% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 204.49萬 | 3.48億 | 3.72% | 399.41億 | -4.14% | -8.55% | -2.27% | +19.40% |
再生元製藥公司US REGN | 781.49 | -1.48% | -11.77 | 44.40萬 | 3.48億 | 2.45% | 804.58億 | -7.35% | -3.04% | +27.13% | +1.25% |
億滋US MDLZ | 62.44 | -0.05% | -0.03 | 556.71萬 | 3.48億 | 1.11% | 800.38億 | +1.61% | -1.72% | +0.47% | +15.99% |
小型黃金礦業ETF(Market Vectors)US GDXJ | 125.41 | +1.06% | +1.31 | 275.19萬 | 3.47億 | 3.49% | 93.16億 | -5.23% | +8.21% | +9.59% | +10.22% |
庫珀醫療US COO | 53.91 | -0.48% | -0.26 | 643.97萬 | 3.46億 | 4.63% | 102.51億 | -23.68% | -29.62% | -19.96% | -34.22% |
Unity Software Inc.US U | 43.96 | +4.49% | +1.89 | 792.02萬 | 3.46億 | 5.35% | 193.46億 | +4.47% | -4.00% | +56.66% | -0.48% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 1,101.46萬 | 3.46億 | 1.81% | 426.46億 | -4.53% | +0.87% | -1.91% | +12.07% |
羅素1000價值指數ETF-iSharesUS IWD | 255.58 | +0.89% | +2.25 | 135.31萬 | 3.46億 | 0.40% | 836.26億 | -1.46% | -1.21% | +5.19% | +21.51% |
聯合租賃US URI | 989.12 | +0.00% | +0.04 | 34.80萬 | 3.45億 | 1.93% | 615.65億 | -0.48% | -11.73% | -7.54% | +22.22% |