| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 666.27萬 | 4.02億 | 3.57% | 232.96億 | -3.65% | -16.30% | -27.22% | -17.58% |
阿克邁US AKAM | 106.79 | -0.32% | -0.34 | 368.88萬 | 3.97億 | 4.14% | 153.78億 | +0.27% | -14.77% | -19.29% | +22.40% |
Honeywell Aerospace IncUS HONA | 158.26 | +2.93% | +4.51 | 251.84萬 | 3.95億 | 2.66% | 501.50億 | +2.13% | -6.80% | -41.37% | -20.87% |
三倍做空標普500ETF-DirexionUS SPXS | 25.05 | -2.42% | -0.62 | 1,582.68萬 | 3.95億 | 1.09% | 3.56億 | +3.81% | +6.32% | -5.29% | -29.38% |
Fair Isaac CorpUS FICO | 985.39 | +2.57% | +24.72 | 40.04萬 | 3.94億 | 4.25% | 212.82億 | -11.93% | -11.28% | -16.93% | -41.71% |
康明斯US CMI | 556.75 | +1.22% | +6.72 | 70.55萬 | 3.93億 | 1.60% | 768.52億 | +2.06% | -11.85% | -20.46% | +9.07% |
洲際交易所US ICE | 157.40 | +1.02% | +1.59 | 248.69萬 | 3.92億 | 2.16% | 883.63億 | -4.37% | +1.39% | +11.41% | -2.82% |
意法半導體US STM | 51.51 | +1.52% | +0.77 | 759.71萬 | 3.91億 | 2.00% | 458.95億 | +0.45% | -4.47% | -30.91% | +98.57% |
安達保險US CB | 338.25 | +0.18% | +0.60 | 115.15萬 | 3.89億 | 1.49% | 1,304.41億 | -2.87% | -1.81% | +2.85% | +8.37% |
標普中型股400指數ETF-SPDRUS MDY | 678.68 | +0.81% | +5.43 | 57.24萬 | 3.89億 | 0.64% | 260.56億 | -1.73% | -5.03% | -2.25% | +12.50% |
Trane技術US TT | 442.52 | +0.61% | +2.69 | 87.36萬 | 3.87億 | 1.03% | 973.65億 | -0.60% | -7.36% | -6.90% | +13.70% |
道明尼資源US D | 64.36 | -1.06% | -0.69 | 594.52萬 | 3.86億 | 2.12% | 565.59億 | -3.64% | -6.10% | -6.04% | +9.85% |
巴西石油公司US PBR | 21.20 | -0.84% | -0.18 | 1,824.35萬 | 3.85億 | 1.96% | 1,366.13億 | +3.36% | +18.50% | +24.34% | +78.90% |
Caseys General StoresUS CASY | 615.47 | -1.94% | -12.17 | 62.44萬 | 3.84億 | 3.51% | 228.14億 | -18.85% | -27.91% | -28.87% | +11.36% |
MSCI新興市場ETF-VanguardUS VWO | 60.35 | +0.68% | +0.41 | 634.81萬 | 3.83億 | 0.37% | 1,269.16億 | -1.05% | +0.02% | +0.32% | +12.26% |
CRH水泥US CRH | 88.55 | +1.02% | +0.89 | 431.24萬 | 3.83億 | 1.40% | 589.11億 | -3.79% | -9.37% | -21.53% | -29.05% |
ExpediaUS EXPE | 280.83 | +1.43% | +3.95 | 136.58萬 | 3.82億 | 2.67% | 337.06億 | -7.36% | -14.46% | +15.30% | -0.88% |
Realty Income CorpUS O | 59.50 | -0.12% | -0.07 | 639.81萬 | 3.81億 | 1.12% | 563.00億 | -3.63% | -5.48% | -4.29% | +5.55% |
達美航空US DAL | 79.91 | +2.13% | +1.67 | 477.12萬 | 3.81億 | 1.46% | 525.00億 | +1.47% | -12.48% | -3.88% | +15.14% |
Zoetis Inc.US ZTS | 72.97 | +0.15% | +0.11 | 524.26萬 | 3.81億 | 2.74% | 301.53億 | -4.35% | -3.78% | -8.02% | -42.00% |