| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WorkdayUS WDAY | 185.70 | +0.33% | +0.61 | 185.70萬 | 3.45億 | 2.32% | 447.86億 | -10.26% | -10.05% | +46.49% | -13.54% |
Knight Transportation IncUS KNX | 67.97 | -1.54% | -1.06 | 510.79萬 | 3.44億 | 5.84% | 110.34億 | -2.30% | -7.27% | -12.12% | +30.01% |
MongoDB Inc.US MDB | 362.21 | -3.12% | -11.66 | 93.88萬 | 3.43億 | 3.66% | 291.55億 | -5.78% | -23.31% | +3.84% | -13.70% |
霍頓房屋US DHI | 137.89 | +1.71% | +2.32 | 248.96萬 | 3.43億 | 2.40% | 387.10億 | -4.51% | -8.00% | -11.80% | -4.26% |
Diamondback EnergyUS FANG | 204.97 | -0.20% | -0.42 | 167.92萬 | 3.43億 | 2.04% | 573.97億 | +1.00% | +2.74% | +8.96% | +36.35% |
歐特克US ADSK | 212.40 | +0.37% | +0.79 | 161.25萬 | 3.42億 | 2.26% | 443.92億 | -10.58% | -17.66% | +5.47% | -28.25% |
芬塔公司US VTR | 89.99 | -0.50% | -0.45 | 379.57萬 | 3.42億 | 1.66% | 461.60億 | -2.30% | -0.33% | +7.27% | +16.30% |
迪克體育用品US DKS | 135.03 | +2.38% | +3.14 | 253.94萬 | 3.42億 | 3.43% | 120.08億 | -3.39% | -33.24% | -40.22% | -31.79% |
Venture Global, Inc.US VG | 15.80 | +1.94% | +0.30 | 2,168.25萬 | 3.40億 | 5.94% | 392.53億 | +9.12% | +16.69% | +42.47% | +131.67% |
美國電塔US AMT | 177.85 | +2.82% | +4.87 | 191.18萬 | 3.40億 | 2.43% | 832.60億 | +0.06% | +2.10% | -3.59% | +1.30% |
好事達US ALL | 253.71 | +0.76% | +1.92 | 133.68萬 | 3.39億 | 1.70% | 641.53億 | -3.57% | -2.60% | +13.73% | +21.89% |
Zscaler Inc.US ZS | 164.54 | +0.65% | +1.06 | 206.00萬 | 3.38億 | 3.18% | 268.29億 | -7.46% | -12.56% | +29.32% | -26.85% |
eBayUS EBAY | 107.75 | +2.59% | +2.72 | 315.37萬 | 3.38億 | 2.62% | 478.41億 | +1.79% | +3.03% | -1.44% | +23.71% |
Barrick Mining CorporationUS B | 43.68 | +0.51% | +0.22 | 767.75萬 | 3.36億 | 2.69% | 718.97億 | -4.55% | +6.77% | +2.13% | +0.30% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.10 | -2.42% | -0.87 | 960.02萬 | 3.36億 | 1.10% | 4.07億 | +3.78% | +6.30% | -5.42% | -29.40% |
日本ETF-iShares MSCIUS EWJ | 98.56 | +2.20% | +2.12 | 340.25萬 | 3.35億 | 0.46% | 236.25億 | +0.67% | +0.09% | +4.72% | +22.07% |
MKS儀器US MKSI | 267.31 | +2.09% | +5.47 | 124.78萬 | 3.34億 | 2.12% | 180.55億 | +7.07% | -12.73% | -27.03% | +67.28% |
世界全股市ETF-VanguardUS VT | 159.94 | +0.89% | +1.41 | 208.41萬 | 3.34億 | 0.37% | 815.67億 | -1.13% | -1.51% | +1.23% | +13.38% |
EXPAND ENERGY CORPORATIONUS EXE | 94.83 | -2.11% | -2.04 | 350.11萬 | 3.32億 | 2.81% | 219.54億 | -4.26% | +0.16% | +7.32% | -14.07% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.53 | -0.10% | -0.05 | 638.68萬 | 3.29億 | 0.19% | 233.84億 | -0.64% | -1.28% | -1.60% | -2.55% |