| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩新澤西保險基金US MUJ | 11.63 | -2.24% | -0.27 | 28.00萬 | 327.69萬 | 2.10% | 6.19億 | -3.65% | -4.98% | -5.68% | -2.27% |
MFS Blended Research International Equity ETFUS BRIE | 30.58 | -0.62% | -0.19 | 10.72萬 | 327.60萬 | 0.84% | 5.34億 | -2.52% | -2.02% | -0.10% | +15.40% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.99 | -1.56% | -0.68 | 7.62萬 | 326.85萬 | 2.91% | 1.65億 | -10.34% | -4.64% | +1.15% | +9.42% |
The York Water CompanyUS YORW | 32.85 | -0.64% | -0.21 | 9.86萬 | 326.07萬 | 2.06% | 5.32億 | -3.86% | -0.64% | +11.24% | +3.17% |
Quad/Graphics IncUS QUAD | 9.56 | -6.46% | -0.66 | 33.51萬 | 325.43萬 | 7.83% | 4.93億 | -6.27% | -5.53% | +25.46% | +52.47% |
Aptus Defined Risk ETFUS DRSK | 27.70 | -0.32% | -0.09 | 11.73萬 | 324.95萬 | 0.36% | 14.54億 | -1.67% | -3.28% | -4.78% | -2.70% |
Green DotUS GDOT | 13.16 | -1.24% | -0.16 | 24.61萬 | 324.59萬 | 1.13% | 7.50億 | -0.72% | -2.19% | +3.18% | +2.69% |
ASA百慕大基金US ASA | 58.52 | -0.18% | -0.10 | 5.54萬 | 323.18萬 | 2.67% | 11.29億 | -5.85% | -1.87% | -1.17% | -1.94% |
iShares USD Green Bond ETFUS BGRN | 46.16 | -0.15% | -0.07 | 7.00萬 | 322.91萬 | 0.17% | 5.03億 | -1.03% | -1.45% | -2.71% | -3.71% |
Guggenheim Securitized Income ETFUS GISC | 49.55 | -0.09% | -0.04 | 6.49萬 | 321.80萬 | 0.08% | 7,983.50萬 | -0.47% | -0.83% | -1.31% | -1.16% |
C4 Therapeutics, Inc.US CCCC | 3.42 | -0.29% | -0.01 | 95.06萬 | 321.66萬 | 3.94% | 4.21億 | -3.66% | -19.81% | -17.59% | +79.06% |
LG Display Co ADSUS LPL | 3.06 | -2.40% | -0.07 | 104.76萬 | 320.96萬 | 3.35% | 30.55億 | -6.29% | -13.46% | -34.16% | -27.43% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.52 | -0.80% | -1.54 | 1.67萬 | 320.74萬 | 1.27% | 3.52億 | -5.68% | -17.65% | -25.38% | +9.13% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.07 | -0.59% | -0.09 | 19.94萬 | 319.74萬 | 1.83% | 10.04億 | -5.33% | +0.28% | +10.41% | +6.74% |
Luxfer HoldingsUS LXFR | 17.20 | -0.38% | -0.06 | 18.49萬 | 319.23萬 | 0.61% | 4.60億 | -0.61% | +0.44% | -9.88% | +27.09% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.45 | -0.91% | -0.63 | 4.65萬 | 318.84萬 | 0.82% | 6.22億 | -1.68% | -3.96% | +0.23% | +19.79% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.15% | -0.03 | 13.23萬 | 318.31萬 | 0.19% | 2.50億 | -1.45% | -2.20% | -3.84% | -5.57% |
First Trust Financials AlphaDEX FundUS FXO | 64.76 | -0.67% | -0.44 | 4.91萬 | 318.31萬 | 0.49% | 11.04億 | -0.95% | -2.16% | +6.13% | +7.31% |
T3 DefenseUS DFNS | 8.43 | -8.67% | -0.80 | 37.25萬 | 318.10萬 | 7.80% | 2,394.37萬 | -17.03% | -72.80% | -66.92% | -98.33% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 58.98 | -0.51% | -0.30 | 5.39萬 | 317.99萬 | 0.49% | 33.00億 | -1.18% | -2.05% | +1.19% | +6.11% |