| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IHS Holding LtdUS IHS | 8.46 | +0.24% | +0.02 | 39.63萬 | 335.21萬 | 0.71% | 28.62億 | -0.35% | +1.56% | +3.93% | +13.40% |
Quanterix CorpUS QTRX | 2.76 | +10.20% | +0.26 | 124.29萬 | 334.53萬 | 11.80% | 1.30億 | +0.92% | -5.65% | -18.73% | -56.68% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.37 | +2.03% | +0.07 | 100.60萬 | 334.51萬 | 9.68% | 2,116.36萬 | -21.08% | -55.66% | -70.62% | -83.43% |
Alerus Financial CorpUS ALRS | 33.29 | -0.10% | -0.03 | 10.08萬 | 334.23萬 | 1.47% | 8.32億 | +0.17% | -0.61% | +12.15% | +47.80% |
Global X SuperDividend U.S. ETFUS DIV | 19.60 | -0.20% | -0.04 | 17.04萬 | 334.21萬 | 0.51% | 7.89億 | -0.76% | -0.20% | +4.93% | +13.16% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.06% | +0.02 | 13.20萬 | 333.80萬 | 0.10% | 7.08億 | -0.06% | -0.18% | -0.16% | -0.16% |
Ferroglobe PLCUS GSM | 4.31 | +2.01% | +0.09 | 78.13萬 | 333.10萬 | 3.06% | 8.03億 | -4.76% | +0.35% | +10.10% | -7.22% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.61 | -0.04% | -0.04 | 3.51萬 | 332.48萬 | 0.09% | 13.36億 | -0.43% | -0.87% | -0.74% | -1.39% |
Algoma Steel Inc.US ASTL | 4.18 | -1.53% | -0.06 | 78.86萬 | 331.79萬 | 2.36% | 4.41億 | -5.22% | +0.36% | -7.63% | +1.83% |
Designer Brands IncUS DBI | 6.27 | -3.98% | -0.26 | 52.03萬 | 331.46萬 | 6.15% | 3.21億 | +20.58% | +7.92% | -0.79% | -15.61% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 51.90 | -0.02% | -0.01 | 6.31萬 | 331.25萬 | 2.73% | 1,557.01萬 | -10.05% | -13.87% | -25.28% | +79.96% |
Invesco International Corporate Bond ETFUS PICB | 22.76 | -0.11% | -0.02 | 14.55萬 | 330.93萬 | 0.35% | 3.49億 | -1.75% | -2.00% | -1.83% | -4.71% |
Ituran定位和控制US ITRN | 51.39 | -0.35% | -0.18 | 6.47萬 | 330.89萬 | 1.75% | 10.17億 | -0.77% | -2.73% | -21.53% | +19.48% |
德美銀行US GABC | 49.81 | -0.21% | -0.10 | 6.63萬 | 330.58萬 | 1.17% | 18.67億 | +0.41% | -2.23% | +10.70% | +27.12% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.08 | -0.62% | -0.20 | 9.98萬 | 330.47萬 | 0.48% | 8.98億 | -0.17% | -1.21% | +6.56% | +15.61% |
CORE LABORATORIES INCUS CLB | 12.29 | +0.57% | +0.07 | 26.61萬 | 330.15萬 | 2.41% | 5.66億 | -1.44% | -2.61% | +5.13% | -23.33% |
債券20+國債指數ETF-ProShares做空US TBF | 25.90 | +0.20% | +0.05 | 12.73萬 | 330.05萬 | 0.39% | 1.20億 | +1.86% | +0.90% | +6.86% | +7.39% |
Gold Royalty CorpUS GROY | 3.38 | +0.74% | +0.02 | 98.61萬 | 329.77萬 | 3.57% | 7.82億 | +3.20% | +5.78% | +17.94% | -16.22% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.62 | -0.55% | -0.40 | 4.60萬 | 329.75萬 | 0.69% | 37.21億 | -1.38% | -3.05% | -1.63% | +13.83% |
Grupo Supervielle S.A.US SUPV | 8.31 | -1.89% | -0.16 | 39.60萬 | 328.99萬 | 2.36% | 7.28億 | -4.48% | +4.14% | -26.98% | -29.70% |