| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
莫肯特爾銀行US MBWM | 61.38 | +0.07% | +0.05 | 5.13萬 | 314.98萬 | 1.30% | 10.60億 | +1.10% | +0.38% | +14.19% | +27.60% |
Safety Insurance GroupUS SAFT | 103.46 | +0.15% | +0.16 | 3.04萬 | 314.80萬 | 0.09% | 15.14億 | +0.08% | +0.09% | +46.68% | +32.79% |
Farmers National Banc CorpUS FMNB | 15.94 | +0.73% | +0.12 | 19.78萬 | 314.60萬 | 1.20% | 9.40億 | +0.66% | -1.15% | +12.69% | +19.63% |
SEI Select International Equity ETFUS SEIE | 36.34 | -0.27% | -0.10 | 8.65萬 | 314.37萬 | 0.41% | 12.96億 | -1.72% | -2.12% | +2.07% | +11.71% |
First Trust Financials AlphaDEX FundUS FXO | 64.78 | -0.64% | -0.42 | 4.84萬 | 313.99萬 | 0.49% | 11.04億 | -0.92% | -2.13% | +6.16% | +7.34% |
Activate Energy Acquisition CorpUS AEAQ | 10.09 | 0.00% | 0.00 | 31.03萬 | 312.90萬 | 0.20% | 3.16億 | +0.10% | +0.05% | +1.00% | +1.51% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | -0.08% | -0.04 | 6.32萬 | 312.58萬 | 0.28% | 2.00億 | -0.78% | -2.38% | -3.78% | -3.28% |
債券20+國債指數ETF-ProShares做空US TBF | 25.92 | +0.27% | +0.07 | 12.05萬 | 312.40萬 | 0.39% | 1.21億 | +1.93% | +0.97% | +6.93% | +7.46% |
Horizon Technology Finance CorpoUS HRZN | 4.70 | -4.18% | -0.20 | 65.60萬 | 312.31萬 | 4.69% | 3.15億 | -3.40% | -6.10% | +11.26% | -27.21% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.15 | -0.76% | -0.62 | 3.85萬 | 312.22萬 | 0.90% | 4.58億 | -3.85% | -1.59% | -7.94% | +27.25% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.66 | -0.73% | -1.40 | 1.63萬 | 311.83萬 | 1.27% | 3.53億 | -5.61% | -17.59% | -25.33% | +9.21% |
CorMedix Inc.US CRMD | 7.78 | -1.46% | -0.11 | 40.09萬 | 311.82萬 | 2.34% | 6.06億 | -4.95% | +1.37% | -10.32% | -33.15% |
Santacruz Silver Mining Ltd.US SCZM | 8.57 | -4.52% | -0.40 | 36.24萬 | 311.30萬 | 5.98% | 7.96億 | -14.09% | -2.11% | +19.79% | -3.50% |
德美銀行US GABC | 49.82 | -0.18% | -0.09 | 6.24萬 | 310.92萬 | 1.17% | 18.68億 | +0.44% | -2.20% | +10.74% | +27.16% |
Algoma Steel Inc.US ASTL | 4.19 | -1.30% | -0.05 | 73.81萬 | 310.70萬 | 2.36% | 4.42億 | -4.99% | +0.60% | -7.41% | +2.07% |
哥倫布-麥金農US CMCO | 16.50 | +0.30% | +0.05 | 18.90萬 | 310.58萬 | 3.47% | 4.74億 | -11.24% | -13.52% | +12.32% | -4.35% |
ASA百慕大基金US ASA | 58.37 | -0.43% | -0.25 | 5.30萬 | 309.57萬 | 2.67% | 11.26億 | -6.08% | -2.11% | -1.42% | -2.18% |
西方銅金US WRN | 2.27 | -2.58% | -0.06 | 137.07萬 | 308.52萬 | 5.15% | 5.12億 | -9.20% | -6.58% | -4.22% | -14.98% |
Onterris IncUS ONT | 17.77 | -5.81% | -1.09 | 17.07萬 | 308.48萬 | 5.54% | 6.24億 | -0.81% | +10.75% | +3.35% | -28.45% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.92 | -0.99% | -0.21 | 14.74萬 | 308.39萬 | 1.56% | 6.71億 | -4.32% | -6.17% | -4.78% | +4.08% |