| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.35 | -4.24% | -0.37 | 38.03萬 | 320.72萬 | 4.70% | 8.09億 | -3.13% | -11.36% | -14.62% | +67.33% |
Horizon Technology Finance CorpoUS HRZN | 4.70 | -4.08% | -0.20 | 67.38萬 | 320.63萬 | 4.69% | 3.15億 | -3.29% | -6.00% | +11.37% | -27.13% |
Algoma Steel Inc.US ASTL | 4.18 | -1.53% | -0.06 | 76.02萬 | 319.92萬 | 2.36% | 4.41億 | -5.22% | +0.36% | -7.63% | +1.83% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.52 | -0.80% | -1.54 | 1.67萬 | 319.52萬 | 1.27% | 3.52億 | -5.68% | -17.65% | -25.38% | +9.13% |
CNB金融US CCNE | 34.42 | -0.58% | -0.20 | 9.26萬 | 319.19萬 | 1.27% | 10.20億 | -0.09% | -1.23% | +7.03% | +31.52% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.95 | -1.66% | -0.72 | 7.40萬 | 317.35萬 | 2.91% | 1.65億 | -10.44% | -4.73% | +1.05% | +9.31% |
西方銅金US WRN | 2.26 | -3.00% | -0.07 | 140.92萬 | 317.26萬 | 5.15% | 5.10億 | -9.60% | -7.00% | -4.64% | -15.36% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 58.99 | -0.49% | -0.29 | 5.36萬 | 316.66萬 | 0.49% | 33.00億 | -1.16% | -2.03% | +1.21% | +6.13% |
SEI Select International Equity ETFUS SEIE | 36.38 | -0.16% | -0.06 | 8.71萬 | 316.57萬 | 0.41% | 12.98億 | -1.61% | -2.01% | +2.19% | +11.83% |
債券20+國債指數ETF-ProShares做空US TBF | 25.92 | +0.25% | +0.07 | 12.17萬 | 315.52萬 | 0.39% | 1.21億 | +1.91% | +0.95% | +6.91% | +7.44% |
Pabrai Wagons ETFUS WAGN | 15.15 | -1.88% | -0.29 | 20.90萬 | 315.48萬 | 1.75% | 2.86億 | -5.61% | -0.46% | +3.63% | +7.45% |
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.05% | +0.01 | 12.61萬 | 315.21萬 | 0.06% | 1,800.37萬 | -0.04% | -0.08% | -0.04% | -0.02% |
Ituran定位和控制US ITRN | 51.19 | -0.74% | -0.38 | 6.15萬 | 314.72萬 | 1.75% | 10.13億 | -1.16% | -3.10% | -21.84% | +19.02% |
First Trust Financials AlphaDEX FundUS FXO | 64.78 | -0.64% | -0.42 | 4.85萬 | 314.52萬 | 0.49% | 11.04億 | -0.92% | -2.13% | +6.16% | +7.34% |
Starz Entertainment CorporationUS STRZ | 27.24 | -3.61% | -1.02 | 11.46萬 | 313.73萬 | 3.57% | 4.66億 | +5.17% | +7.12% | -4.85% | +132.82% |
3D系統US DDD | 3.14 | -2.18% | -0.07 | 99.15萬 | 313.46萬 | 3.74% | 5.22億 | -7.10% | -13.74% | -12.04% | +77.40% |
德美銀行US GABC | 49.82 | -0.18% | -0.09 | 6.29萬 | 313.26萬 | 1.17% | 18.68億 | +0.44% | -2.20% | +10.74% | +27.16% |
Aura Biosciences, Inc.US AURA | 6.89 | -1.71% | -0.12 | 46.43萬 | 313.11萬 | 5.63% | 7.12億 | -6.39% | -10.29% | +8.68% | +26.42% |
Columbia Seligman Premium TechUS STK | 52.01 | +1.13% | +0.58 | 6.03萬 | 312.80萬 | 3.25% | 9.19億 | -1.61% | -2.31% | -4.06% | +41.37% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | -0.08% | -0.04 | 6.32萬 | 312.58萬 | 0.28% | 2.00億 | -0.78% | -2.38% | -3.78% | -3.28% |