| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.83 | -0.31% | -0.13 | 6.56萬 | 274.67萬 | 0.62% | 4.01億 | -0.69% | -0.40% | +1.27% | +6.55% |
1倍做空GOOGL ETF-DirexionUS GGLS | 58.40 | +1.35% | +0.78 | 4.70萬 | 274.50萬 | 1.20% | 1,182.32萬 | -2.01% | -0.27% | +4.09% | -13.87% |
Similarweb Ltd.US SMWB | 8.47 | -1.63% | -0.14 | 32.15萬 | 274.34萬 | 6.19% | 7.47億 | +1.07% | -1.05% | +69.74% | +13.08% |
恩尼斯US EBF | 21.29 | +0.05% | +0.01 | 12.88萬 | 274.28萬 | 1.95% | 5.38億 | +0.09% | -4.61% | +4.72% | +18.21% |
Imperial Petroleum IncUS IMPP | 5.77 | -3.11% | -0.18 | 47.44萬 | 274.22萬 | 4.37% | 2.63億 | +8.16% | +16.00% | +17.89% | +59.25% |
碳博士控股US TANH | 19.63 | -8.78% | -1.89 | 13.72萬 | 274.21萬 | 8.85% | 1,310.59萬 | +4.47% | +5.79% | -15.75% | -60.74% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 27.08萬 | 273.50萬 | 0.20% | 3.16億 | 0.00% | -0.20% | -3.35% | +0.50% |
GoodRx Holdings, Inc.US GDRX | 3.49 | -1.97% | -0.07 | 77.72萬 | 273.49萬 | 3.01% | 11.91億 | -0.85% | -6.18% | +31.20% | +28.78% |
第一商業金融服務US FBIZ | 72.85 | +0.32% | +0.23 | 3.77萬 | 273.44萬 | 1.23% | 6.10億 | +0.84% | +2.68% | +20.73% | +34.16% |
Profusa IncUS PFSA | 1.83 | -29.34% | -0.76 | 111.67萬 | 273.39萬 | 24.32% | 110.82萬 | -36.46% | -59.60% | -89.88% | -99.77% |
Citizens Financial Services IncUS CZFS | 83.09 | +0.75% | +0.62 | 3.31萬 | 273.18萬 | 2.42% | 3.99億 | +1.01% | +1.47% | +22.26% | +45.72% |
克利爾菲爾德通訊US CLFD | 29.19 | +1.60% | +0.46 | 9.38萬 | 272.88萬 | 2.02% | 3.97億 | +1.00% | -0.92% | -27.84% | +0.14% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.68 | -1.19% | -0.21 | 15.36萬 | 272.79萬 | 2.38% | 4.27億 | -4.84% | -5.20% | -4.69% | -7.09% |
Atrium TherapeuticsUS RNA | 10.09 | -1.18% | -0.12 | 27.46萬 | 272.47萬 | 5.78% | 1.73億 | -11.10% | -22.15% | -20.30% | -43.94% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.99 | -0.28% | -0.38 | 2.02萬 | 272.42萬 | 0.49% | 15.59億 | -1.76% | -4.92% | -2.12% | +13.80% |
Sound Financial BancorpUS SFBC | 48.76 | +1.18% | +0.57 | 5.66萬 | 272.29萬 | 2.72% | 1.25億 | +1.58% | +5.31% | +11.25% | +11.76% |
約翰漢考克愛國者基金US PDT | 11.99 | -0.17% | -0.02 | 22.72萬 | 272.20萬 | 1.00% | 5.90億 | -4.08% | -5.74% | -5.74% | -5.59% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.16% | -0.04 | 9.78萬 | 272.12萬 | 0.32% | 5.77億 | -0.57% | -0.70% | -0.64% | -2.18% |
Quantum eMotion Corp.US QNC | 1.80 | -5.76% | -0.11 | 144.15萬 | 271.93萬 | 9.95% | 3.94億 | -1.10% | -19.28% | -44.44% | -51.07% |
Prothena Corporation plcUS PRTA | 8.33 | -5.98% | -0.53 | 32.34萬 | 271.59萬 | 6.38% | 4.28億 | -12.68% | -6.19% | -6.72% | -12.77% |