| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Standard LithiumUS SLI | 2.05 | -1.91% | -0.04 | 136.37萬 | 280.19萬 | 5.26% | 5.04億 | -14.58% | -10.48% | -39.88% | -54.14% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.11% | -0.02 | 15.88萬 | 280.04萬 | 0.23% | 6.66億 | -1.12% | -1.56% | -2.19% | -3.37% |
兒童之家US PLCE | 1.90 | -23.08% | -0.57 | 139.48萬 | 279.98萬 | 26.31% | 4,211.90萬 | -31.90% | -14.80% | -44.77% | -52.26% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.89 | +0.22% | +0.05 | 13.41萬 | 279.91萬 | 0.43% | 2.95億 | +0.05% | +0.34% | +0.07% | +1.29% |
Gsi TechnologyUS GSIT | 4.90 | -1.61% | -0.08 | 56.54萬 | 279.50萬 | 3.21% | 1.87億 | -12.97% | -27.73% | -35.36% | -21.09% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | +0.01% | +0.00 | 5.55萬 | 279.35萬 | 0.04% | 1.13億 | +0.02% | -0.04% | +0.12% | +0.53% |
AB MODERATE BUFFER ETFUS BUFM | 40.74 | -0.45% | -0.18 | 6.85萬 | 278.98萬 | 0.02% | 4.62億 | -0.89% | -1.26% | +0.67% | +4.28% |
烏龜海岸US TBCH | 12.57 | +1.70% | +0.21 | 22.27萬 | 278.95萬 | 2.67% | 2.25億 | +2.20% | +2.70% | -8.71% | -10.41% |
WW International, Inc.US WW | 15.13 | -0.66% | -0.10 | 18.18萬 | 278.86萬 | 6.30% | 1.51億 | -15.90% | +11.41% | -21.20% | -48.21% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 36.80 | -4.88% | -1.89 | 7.51萬 | 278.50萬 | 8.89% | 4,349.82萬 | -11.17% | +22.35% | -51.00% | -19.82% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.41 | -0.87% | -0.19 | 12.95萬 | 277.74萬 | 0.58% | 7,707.60萬 | -3.82% | -5.64% | -3.34% | -7.28% |
MBIA IncUS MBI | 4.50 | -3.23% | -0.15 | 61.62萬 | 277.47萬 | 3.76% | 2.29億 | -2.39% | -8.72% | -25.99% | -37.15% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.05% | -0.01 | 12.79萬 | 277.34萬 | 0.23% | 7.69億 | -0.37% | -0.66% | -0.85% | -1.48% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.43 | -0.10% | -0.02 | 11.34萬 | 277.03萬 | 0.16% | 3.08億 | -1.35% | -2.18% | -3.53% | -5.34% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.84 | -1.01% | -1.00 | 2.81萬 | 276.81萬 | 1.87% | 3.42億 | -0.16% | +7.75% | +12.65% | +6.94% |
Runway Growth Finance Corp.US RWAY | 6.60 | -1.79% | -0.12 | 41.76萬 | 275.76萬 | 2.23% | 2.77億 | +0.46% | +2.33% | +18.49% | -26.09% |
貝萊德基金US DSU | 9.09 | -0.34% | -0.03 | 30.25萬 | 275.66萬 | 0.77% | 5.66億 | -3.19% | -3.40% | -6.29% | -10.71% |
Genesis Energy L.P.US GEL | 15.33 | -0.65% | -0.10 | 17.87萬 | 275.07萬 | 1.30% | 18.77億 | -2.97% | -4.19% | +5.94% | -1.73% |
泰坦國際US TWI | 7.18 | +1.13% | +0.08 | 38.25萬 | 274.77萬 | 3.10% | 4.62億 | -8.88% | +8.46% | -5.15% | -8.30% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.83 | -0.31% | -0.13 | 6.56萬 | 274.67萬 | 0.62% | 4.01億 | -0.69% | -0.40% | +1.27% | +6.55% |