| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | -0.10% | -0.01 | 26.97萬 | 271.35萬 | 0.10% | 2.70億 | -0.10% | +0.20% | +0.50% | +1.72% |
FutureFuel CorporationUS FF | 5.58 | +1.82% | +0.10 | 48.54萬 | 270.88萬 | 3.65% | 2.44億 | +4.49% | -2.79% | +31.60% | +74.92% |
Orrstown Financial Services IncUS ORRF | 42.58 | +0.26% | +0.11 | 6.37萬 | 270.81萬 | 1.70% | 8.35億 | +0.83% | -1.05% | +9.10% | +20.21% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | 0.00% | 0.00 | 27.30萬 | 270.80萬 | 0.20% | 3.80億 | -0.10% | +0.20% | 0.00% | 0.00% |
極星汽車US PSNY | 7.32 | -1.08% | -0.08 | 36.36萬 | 270.51萬 | 4.73% | 12.00億 | -18.03% | -47.45% | -63.53% | -65.75% |
ARKO Petroleum Corp.US APC | 18.98 | +1.66% | +0.31 | 14.28萬 | 270.39萬 | 3.00% | 9.03億 | +1.23% | -2.67% | +3.21% | +5.44% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.64 | -0.69% | -0.60 | 3.08萬 | 270.30萬 | 0.90% | 10.56億 | -2.24% | -5.04% | -1.49% | +15.87% |
First Trust Innovation Leaders ETFUS ILDR | 37.78 | -0.67% | -0.25 | 7.14萬 | 270.22萬 | 2.51% | 3.21億 | -3.47% | -5.12% | -3.13% | +14.52% |
來福威食品US LWAY | 24.47 | -0.81% | -0.20 | 11.02萬 | 269.89萬 | 2.15% | 3.70億 | -1.92% | -1.13% | -3.78% | +0.99% |
Xponential Fitness, Inc.US XPOF | 3.83 | -4.01% | -0.16 | 70.32萬 | 269.81萬 | 5.14% | 1.89億 | -20.21% | -24.75% | -43.92% | -53.46% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 70.87 | -1.21% | -0.87 | 3.80萬 | 269.57萬 | 0.47% | 6.59億 | -3.59% | -2.49% | -6.93% | +7.94% |
2倍做多NVO ETF-DefianceUS NVOX | 12.05 | -4.44% | -0.56 | 22.18萬 | 269.56萬 | 2.38% | 3,154.81萬 | -12.04% | -12.17% | -8.43% | -44.95% |
Jackson Acquisition Co IIUS JACS | 10.76 | 0.00% | 0.00 | 25.02萬 | 269.33萬 | 0.19% | 3.18億 | +0.37% | +0.47% | +1.03% | +3.26% |
Eaton Vance Tax-Managed Global BUS ETW | 9.49 | -0.98% | -0.09 | 28.19萬 | 269.24萬 | 1.25% | 10.31億 | -3.56% | -3.56% | +0.42% | +2.93% |
Amplify Energy Corp.US AMPY | 4.93 | +2.49% | +0.12 | 54.49萬 | 269.06萬 | 4.26% | 2.03億 | -0.20% | +2.28% | +19.37% | +7.88% |
Eve HoldingUS EVEX | 2.12 | 0.00% | 0.00 | 127.48萬 | 268.67萬 | 4.25% | 7.38億 | -5.78% | -20.30% | -25.09% | -46.87% |
BTO基金US BTO | 38.18 | -1.95% | -0.76 | 7.02萬 | 268.58萬 | 3.81% | 7.56億 | -4.45% | -6.92% | +2.72% | +8.84% |
Strive 500 ETFUS STXF | 48.95 | -0.45% | -0.22 | 5.48萬 | 268.50萬 | 0.59% | 11.55億 | -1.21% | -2.00% | +1.18% | +11.04% |
iShares Bitcoin Premium Income ETFUS BITA | 58.27 | -3.06% | -1.84 | 4.60萬 | 268.41萬 | 2.26% | 8,274.34萬 | -2.21% | +12.95% | +13.70% | +385.58% |
Mesoblast LimitedUS MESO | 14.74 | -1.86% | -0.28 | 18.25萬 | 268.06萬 | 1.40% | 19.12億 | -10.07% | -13.40% | +2.57% | -18.29% |