| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Providence Acquisition Corp IIIUS NPAC | 10.48 | -0.05% | 0.00 | 25.60萬 | 268.03萬 | 0.14% | 4.02億 | +0.06% | +0.19% | +1.01% | +2.10% |
Concrete Pumping HoldingsUS BBCP | 10.25 | -0.39% | -0.04 | 26.14萬 | 267.97萬 | 1.99% | 5.18億 | -1.25% | +6.77% | -6.05% | +52.76% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.04% | +0.02 | 5.45萬 | 267.96萬 | 0.11% | 6.06億 | -0.05% | -0.02% | -0.49% | -2.23% |
Franklin California Municipal Income ETFUS FTCA | 7.00 | -0.57% | -0.04 | 38.16萬 | 267.89萬 | 0.71% | 5.52億 | -1.82% | -3.59% | -5.41% | -4.37% |
Surrozen, Inc.US SRZN | 17.77 | -0.39% | -0.07 | 15.19萬 | 267.83萬 | 6.67% | 2.09億 | -14.07% | -25.27% | -23.57% | -21.37% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 13.75 | -4.31% | -0.62 | 19.32萬 | 267.66萬 | 3.97% | 3,318.24萬 | -3.51% | -9.72% | -35.39% | -57.71% |
Cricut, Inc.US CRCT | 5.65 | 0.00% | 0.00 | 47.48萬 | 267.38萬 | 1.68% | 11.86億 | +3.67% | +2.54% | +26.68% | +14.14% |
Barnes & Noble Education, IncUS BNED | 10.77 | -2.00% | -0.22 | 24.78萬 | 267.36萬 | 2.68% | 3.73億 | -12.08% | -9.27% | -2.18% | +17.19% |
InnovAge Holding Corp.US INNV | 10.92 | +1.39% | +0.15 | 24.75萬 | 267.34萬 | 4.18% | 14.95億 | +3.80% | +2.34% | +21.74% | +110.40% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 25.71萬 | 267.12萬 | 0.05% | 2.83億 | +0.05% | +0.19% | +0.78% | +2.67% |
Alpine Income Property Trust, Inc.US PINE | 18.21 | -0.55% | -0.10 | 14.69萬 | 267.08萬 | 1.58% | 3.21億 | -6.28% | -7.04% | -4.81% | +8.91% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.93 | +0.92% | +0.10 | 24.35萬 | 266.96萬 | 1.89% | 2.80億 | +0.92% | +6.43% | -4.54% | -10.85% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.79 | -0.15% | -0.03 | 13.49萬 | 266.73萬 | 0.35% | 5.20億 | -0.75% | -1.25% | -1.93% | -0.50% |
TEMA ONCOLOGY ETFUS CANC | 41.55 | -1.24% | -0.52 | 6.45萬 | 266.72萬 | 2.02% | 2.04億 | -3.58% | -3.74% | +11.72% | +19.67% |
Phoenix Education Partners Inc.US PXED | 27.03 | -0.22% | -0.06 | 9.89萬 | 266.71萬 | 2.81% | 9.74億 | -2.45% | +0.52% | -11.49% | -10.79% |
New Mountain Finance CorpUS NMFC | 7.22 | -0.41% | -0.03 | 36.86萬 | 266.60萬 | 0.83% | 6.82億 | -1.90% | -3.35% | +0.84% | -21.61% |
YD Bio LtdUS YDES | 3.95 | +3.13% | +0.12 | 68.87萬 | 266.05萬 | 9.93% | 2.79億 | -7.06% | +17.21% | +63.22% | -67.60% |
HYPERSCALE DATA INCUS GPUS | 0.1883 | -5.09% | -0.0101 | 1,407.05萬 | 265.97萬 | 9.27% | 2,655.03萬 | +0.21% | -59.76% | -89.51% | -79.49% |
克利爾沃特紙業US CLW | 21.17 | +1.24% | +0.26 | 12.65萬 | 265.91萬 | 5.25% | 3.41億 | +4.13% | +2.62% | +26.09% | +21.67% |
Eaton Vance Municipal Bond FunUS EIM | 9.04 | -2.16% | -0.20 | 29.07萬 | 265.63萬 | 2.65% | 4.64億 | -4.24% | -6.13% | -7.38% | -7.09% |