| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtend AI Robotics IncUS XTND | 4.46 | +0.22% | +0.01 | 43.11萬 | 188.45萬 | 5.39% | 11.11億 | -19.06% | +6.19% | -0.89% | -38.99% |
Cronos Group Inc.US CRON | 3.20 | -1.08% | -0.03 | 59.15萬 | 188.31萬 | 1.85% | 11.79億 | +0.47% | +1.59% | +18.08% | +21.67% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.88 | +0.12% | +0.04 | 5.40萬 | 188.19萬 | 1.35% | 3.02億 | -3.50% | -4.43% | -8.58% | +29.42% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.23 | +4.71% | +0.28 | 30.62萬 | 188.05萬 | 12.10% | 3,121.23萬 | -9.71% | -39.16% | -56.10% | -77.47% |
iShares GNMA Bond ETFUS GNMA | 42.75 | +0.10% | +0.04 | 4.40萬 | 188.05萬 | 0.59% | 4.36億 | -1.44% | -1.78% | -3.19% | -4.03% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 7.34萬 | 187.83萬 | 0.47% | 2.49億 | +0.06% | +0.02% | -0.31% | +0.10% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | -0.10% | -0.01 | 18.71萬 | 187.18萬 | 0.20% | 1.79億 | -0.10% | +0.40% | +0.91% | +1.32% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.84 | -0.26% | -0.09 | 5.37萬 | 187.15萬 | 0.43% | 6.02億 | -0.40% | -0.37% | +1.69% | +7.76% |
Tweedy Browne Insider Value ETFUS COPY | 15.73 | -0.06% | -0.01 | 11.91萬 | 187.15萬 | 0.76% | 4.23億 | -0.51% | -0.63% | +5.48% | +21.94% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.04% | -0.01 | 4.38萬 | 186.93萬 | 0.15% | 7.43億 | -1.31% | -0.73% | +0.67% | +2.73% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.91 | -0.41% | -0.20 | 3.82萬 | 186.87萬 | 0.73% | 1.12億 | -1.06% | -2.99% | -1.61% | -2.45% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.97 | +1.41% | +0.32 | 8.21萬 | 186.77萬 | 1.99% | 0 | -0.61% | +0.72% | -8.01% | -10.10% |
OS TherapiesUS OSTX | 1.78 | +4.71% | +0.08 | 105.41萬 | 186.60萬 | 5.88% | 8,271.80萬 | -2.73% | +21.09% | -7.77% | +27.14% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.06 | -0.60% | -0.81 | 1.39萬 | 186.54萬 | 0.61% | 12.00億 | -1.96% | -2.89% | +1.58% | +10.55% |
Biofrontera IncUS BFRI | 1.19 | -12.50% | -0.17 | 148.02萬 | 186.54萬 | 13.97% | 1,767.44萬 | -23.72% | -11.85% | +20.57% | +108.77% |
麥思智能US MAAS | 17.01 | +4.10% | +0.67 | 10.93萬 | 186.45萬 | 6.73% | 75.21億 | +12.65% | +0.77% | -10.00% | +215.00% |
CuriosityStream Inc.US CURI | 2.81 | +0.72% | +0.02 | 66.42萬 | 186.14萬 | 2.69% | 1.67億 | +6.04% | -4.75% | +11.07% | -26.05% |
WisdomTree U.S. High Dividend FundUS DHS | 117.47 | -0.13% | -0.15 | 1.58萬 | 186.08萬 | 0.37% | 16.09億 | -0.07% | -0.72% | +5.19% | +15.37% |
Amplify Online Retail ETFUS IBUY | 68.58 | -1.31% | -0.91 | 2.71萬 | 186.06萬 | 1.30% | 1.20億 | -1.26% | -4.92% | -0.23% | -7.87% |
AIB Data CentersUS AIB | 1.30 | -2.26% | -0.03 | 142.34萬 | 185.90萬 | 9.02% | 9,877.34萬 | -9.09% | -20.73% | -41.96% | -71.74% |