| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kensington Hedged Premium Income ETFUS KHPI | 25.74 | -0.16% | -0.04 | 7.69萬 | 197.62萬 | 0.54% | 4.33億 | -0.30% | -1.87% | -1.23% | +0.31% |
T. Rowe Price Technology ETFUS TTEQ | 40.80 | -0.38% | -0.15 | 4.83萬 | 197.61萬 | 0.90% | 4.41億 | -3.89% | -5.60% | -8.98% | +25.47% |
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 12.39萬 | 197.56萬 | 4.68% | 3.19億 | -2.26% | -0.68% | -1.60% | -6.55% |
VersaBankUS VBNK | 22.29 | -2.83% | -0.65 | 8.86萬 | 197.33萬 | 4.14% | 7.23億 | +1.04% | +11.51% | +15.31% | +48.80% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 7.52萬 | 197.33萬 | 1.10% | 3,144.00萬 | -0.69% | -0.35% | +138.18% | +138.18% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 22.98 | -0.39% | -0.09 | 8.53萬 | 197.05萬 | 1.60% | 17.54億 | -3.69% | -5.35% | -0.35% | -0.52% |
Sinda Ltd.US SIND | 14.43 | -6.12% | -0.94 | 13.57萬 | 196.93萬 | 9.76% | 22.91億 | -10.71% | -13.54% | +20.25% | +20.25% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.46 | -2.48% | -0.65 | 7.77萬 | 196.84萬 | 2.80% | 1,527.85萬 | +3.57% | -0.62% | -16.81% | +4.26% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.93 | -0.23% | -0.03 | 15.16萬 | 196.80萬 | 0.62% | 4.75億 | -1.90% | -3.65% | -4.65% | -8.10% |
OSISKO GOLD GROUP INCUS OGG | 2.77 | -0.36% | -0.01 | 71.59萬 | 196.58萬 | 4.50% | 8.44億 | -3.82% | -1.42% | +4.53% | -20.63% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.87 | +0.05% | +0.03 | 3.94萬 | 196.48萬 | 0.18% | 1.69億 | -0.70% | -1.66% | -2.83% | -2.89% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 12.36萬 | 196.23萬 | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.18 | +0.02% | +0.01 | 4.54萬 | 196.10萬 | 0.02% | 10.48億 | -0.16% | -0.22% | +1.50% | +4.49% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.21 | -0.87% | -0.16 | 10.70萬 | 196.03萬 | 2.45% | 600.93萬 | -3.65% | -5.94% | -4.96% | -10.16% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 104.49 | +0.55% | +0.57 | 1.87萬 | 195.99萬 | 2.16% | 1.16億 | -4.33% | +23.00% | +22.00% | +31.04% |
Repay Holdings CorporationUS RPAY | 3.78 | +2.16% | +0.08 | 51.89萬 | 195.98萬 | 6.35% | 3.13億 | +2.72% | +7.69% | +11.50% | +3.56% |
Global X Internet of Things ETFUS SNSR | 46.79 | +0.64% | +0.30 | 4.21萬 | 195.72萬 | 1.02% | 2.05億 | -1.47% | -5.24% | -8.77% | +26.60% |
綠光資本再保公司US GLRE | 15.11 | +0.60% | +0.09 | 13.04萬 | 195.69萬 | 2.33% | 4.93億 | +0.20% | -1.88% | -5.97% | +3.64% |
Ryde GroupUS RYDE | 0.6656 | +4.98% | +0.0316 | 275.36萬 | 195.66萬 | 17.44% | 1.20億 | -6.03% | -31.37% | -9.32% | +156.00% |
One Liberty Properties IncUS OLP | 23.05 | -0.22% | -0.05 | 8.46萬 | 195.19萬 | 1.46% | 5.03億 | -3.03% | -4.95% | -3.92% | +13.60% |