| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Core Bond ETFUS BNDY | 24.28 | -0.16% | -0.04 | 7.53萬 | 183.11萬 | 0.29% | 4.18億 | -1.28% | -1.75% | -4.30% | -5.74% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.62 | -2.44% | -0.59 | 7.68萬 | 183.08萬 | 4.61% | 5.74億 | -0.51% | +22.19% | +39.76% | +53.28% |
Q/C TECHNOLOGIES INC,US QCLS | 0.4413 | -21.21% | -0.1188 | 392.38萬 | 182.84萬 | 14.27% | 361.42萬 | -77.13% | -84.30% | -89.02% | -88.94% |
AIRO Group HoldingsUS AIRO | 7.27 | +0.28% | +0.02 | 25.30萬 | 182.74萬 | 5.38% | 2.28億 | -0.82% | -22.74% | -9.01% | -11.12% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.69 | -0.58% | -0.45 | 2.35萬 | 182.52萬 | 0.62% | 4.89億 | -2.10% | -5.45% | -1.94% | +9.98% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.36 | -0.08% | -0.02 | 7.49萬 | 182.48萬 | 0.21% | 4,505.68萬 | -1.56% | -1.60% | -4.87% | -4.19% |
SPDR S&P International Small CapUS GWX | 45.73 | -0.55% | -0.25 | 3.99萬 | 182.17萬 | 0.46% | 9.24億 | -2.19% | -1.75% | +0.47% | +11.91% |
Picard Medical, Inc.US PMI | 6.39 | +2.08% | +0.13 | 28.53萬 | 181.99萬 | 13.89% | 1,494.37萬 | +48.26% | +81.53% | -29.82% | -92.70% |
21Shares 2x Long HYPE ETFUS TXXH | 56.25 | -10.09% | -6.31 | 3.24萬 | 181.93萬 | 8.16% | 562.55萬 | -17.41% | +55.14% | +0.24% | +130.55% |
搜狐US SOHU | 13.79 | +0.51% | +0.07 | 13.48萬 | 181.79萬 | 4.23% | 3.59億 | +0.36% | -5.55% | +11.30% | -11.83% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.41 | -0.24% | -0.06 | 7.15萬 | 181.76萬 | 0.23% | 3.25億 | -0.90% | -1.56% | -1.97% | -2.68% |
iShares Core Long-Term US BondUS ILTB | 46.30 | -0.15% | -0.07 | 3.91萬 | 181.06萬 | 0.30% | 5.81億 | -1.59% | -1.14% | -6.29% | -6.84% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.00 | -0.38% | -0.25 | 2.74萬 | 181.03萬 | 0.70% | 14.55億 | -3.18% | -5.74% | -4.67% | +14.62% |
SKYX PlatformsUS SKYX | 1.32 | -10.81% | -0.16 | 131.51萬 | 181.01萬 | 10.14% | 1.79億 | -2.22% | +15.79% | +22.22% | -39.17% |
AB California Intermediate Municipal ETFUS CAM | 24.43 | -0.20% | -0.05 | 7.41萬 | 180.97萬 | 0.43% | 11.92億 | -0.77% | -1.81% | -2.71% | -2.65% |
佛羅斯特研究US FORR | 11.81 | -1.50% | -0.18 | 15.26萬 | 180.91萬 | 2.50% | 2.25億 | -3.04% | +5.92% | +76.27% | +45.44% |
如新集團US NUS | 4.74 | -2.67% | -0.13 | 38.05萬 | 180.82萬 | 3.08% | 2.30億 | -0.21% | +1.28% | -5.58% | -50.73% |
Trio-Tech InternationalUS TRT | 10.25 | +3.85% | +0.38 | 17.85萬 | 180.79萬 | 6.24% | 1.04億 | -5.36% | -11.64% | -35.25% | +54.83% |
金融股指數ETF-ProShares兩倍做空US SKF | 23.43 | +0.69% | +0.16 | 7.65萬 | 180.74萬 | 2.19% | 1,155.24萬 | +1.75% | +3.13% | -11.45% | -7.82% |
Rci HospitalityUS RICK | 28.54 | -2.79% | -0.82 | 6.27萬 | 180.42萬 | 2.98% | 2.18億 | -1.72% | -8.20% | +0.96% | +19.71% |