| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Saratoga Investment CorpUS SAR | 17.40 | +0.35% | +0.06 | 11.07萬 | 192.16萬 | 1.27% | 2.80億 | -0.29% | -7.00% | -21.23% | -24.58% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.11 | -0.38% | -0.11 | 6.85萬 | 192.13萬 | 0.64% | 10.21億 | -0.16% | +0.64% | +11.31% | +11.35% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.23 | -0.49% | -0.44 | 2.15萬 | 191.63萬 | 0.47% | 11.51億 | -1.29% | -2.94% | +0.14% | +11.75% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.80 | -0.45% | -0.13 | 6.43萬 | 191.37萬 | 0.28% | 1.19億 | -0.68% | -0.38% | +1.83% | +8.55% |
iHeartMedia, Inc.US IHRT | 2.64 | -3.48% | -0.09 | 72.47萬 | 191.32萬 | 4.21% | 4.08億 | -0.94% | -10.98% | -26.60% | -36.66% |
Stellus Capital Investment CorpUS SCM | 7.92 | -2.70% | -0.22 | 23.92萬 | 191.20萬 | 3.15% | 2.26億 | -5.71% | -7.69% | -5.15% | -37.54% |
范·卡本債券基金US VBF | 14.35 | -0.28% | -0.04 | 13.30萬 | 191.07萬 | 1.32% | 1.64億 | -1.58% | -1.91% | -4.08% | -6.88% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | -0.40% | -0.18 | 4.25萬 | 190.96萬 | 0.47% | 3.45億 | -1.08% | -0.84% | +1.04% | -1.41% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.59 | +0.06% | +0.06 | 2.06萬 | 190.82萬 | 0.13% | 5.74億 | +0.17% | +0.34% | -0.72% | -0.81% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.06% | -0.01 | 7.69萬 | 190.62萬 | 0.14% | 6.07億 | -1.18% | -1.51% | -3.10% | -4.26% |
Dimensional US Vector Equity ETFUS DXUV | 68.37 | -0.44% | -0.30 | 2.79萬 | 190.47萬 | 0.47% | 5.78億 | -1.17% | -2.50% | +3.14% | +14.37% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.60 | -1.42% | -0.35 | 7.68萬 | 190.27萬 | 3.19% | 565.91萬 | -3.22% | -3.03% | 0.00% | -3.00% |
Digital Brands Group, Inc.US DBGI | 4.50 | -12.96% | -0.67 | 41.55萬 | 190.02萬 | 19.15% | 420.08萬 | +21.95% | -67.32% | -84.91% | -99.11% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 7.44萬 | 189.82萬 | 0.82% | 1.80億 | -1.93% | -3.97% | -0.95% | +12.58% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.79 | -2.21% | -0.56 | 7.58萬 | 189.55萬 | 1.79% | 3.17億 | -5.16% | -9.23% | -0.08% | +25.39% |
天演藥業US ADAG | 2.97 | -9.17% | -0.30 | 62.62萬 | 189.40萬 | 14.07% | 1.99億 | -14.90% | -22.45% | -24.62% | +57.14% |
Orange County Bancorp IncUS OBT | 38.78 | +1.04% | +0.40 | 4.90萬 | 189.08萬 | 1.95% | 5.18億 | +1.60% | +0.16% | +4.16% | +35.83% |
Northern Trust Corp PFDUS NTRSO | 17.90 | -0.73% | -0.13 | 10.49萬 | 189.04萬 | 2.63% | 2.86億 | -4.07% | -2.24% | -3.40% | -7.83% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.96 | -0.31% | -0.08 | 7.26萬 | 188.76萬 | 0.35% | 1.78億 | -0.93% | -1.37% | -1.67% | -2.44% |
Biodesix, Inc.US BDSX | 27.70 | +1.09% | +0.30 | 6.95萬 | 188.58萬 | 5.77% | 2.92億 | +4.02% | +19.14% | +64.78% | +307.35% |