| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Team IncUS TISI | 26.99 | +0.33% | +0.09 | 6.62萬 | 175.40萬 | 4.65% | 1.23億 | -0.04% | +20.71% | +61.81% | +91.01% |
Ocean Power TechnologiesUS OPTT | 2.05 | -24.91% | -0.68 | 75.66萬 | 175.37萬 | 21.98% | 1,845.94萬 | -57.71% | -64.69% | -76.64% | -77.22% |
SUNation Energy IncUS SUNE | 3.19 | -1.54% | -0.05 | 55.18萬 | 175.12萬 | 5.25% | 2,077.68萬 | +34.60% | +30.20% | +25.10% | +209.71% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.72 | -0.55% | -1.07 | 9,118 | 175.01萬 | 0.61% | 15.64億 | -0.43% | -1.36% | +4.28% | +10.06% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.17 | -0.23% | -0.32 | 1.24萬 | 174.99萬 | 0.74% | 5.01億 | -0.70% | -0.77% | +10.95% | +17.63% |
CLOUDASTRUCTURE INCUS CSAI | 3.27 | -18.56% | -0.74 | 46.54萬 | 174.91萬 | 19.93% | 283.66萬 | -29.83% | -42.63% | -67.34% | -86.46% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 76.29萬 | 174.85萬 | 23.59% | 1.22億 | -25.24% | -40.16% | -86.19% | -83.79% |
Nuveen Multi-Asset Income FundUS NMAI | 14.11 | -1.29% | -0.18 | 12.37萬 | 174.49萬 | 1.75% | 4.72億 | -3.29% | -2.96% | +1.66% | +8.21% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 7.55萬 | 174.20萬 | 1.55% | 6,354.90萬 | -2.85% | -6.14% | -11.41% | -3.82% |
NACCO Industries Inc Cl AUS NC | 38.66 | -0.36% | -0.14 | 4.52萬 | 174.04萬 | 3.51% | 2.91億 | -4.31% | -6.87% | -22.48% | -21.17% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.05 | -0.53% | -0.20 | 4.69萬 | 173.89萬 | 0.86% | 2.82億 | -1.66% | -2.52% | -4.60% | +15.94% |
Bitwise 10 Crypto Index ETFUS BITW | 49.64 | -4.35% | -2.26 | 3.49萬 | 173.78萬 | 3.24% | 6.78億 | -3.37% | +20.02% | +23.06% | -15.52% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 36.00 | -2.73% | -1.01 | 4.78萬 | 173.68萬 | 4.24% | 3,024.00萬 | -11.72% | -9.68% | -25.70% | +51.62% |
Prudential Financial IncUS PFH | 15.00 | -1.19% | -0.18 | 11.52萬 | 173.67萬 | 1.71% | 59.10億 | -1.90% | -2.44% | -8.98% | -13.04% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.86 | -0.79% | -0.35 | 3.95萬 | 173.58萬 | 1.13% | 12.29億 | -4.44% | -5.14% | -6.18% | +21.47% |
市民北方US CZNC | 26.13 | +0.15% | +0.04 | 6.65萬 | 173.58萬 | 1.38% | 4.68億 | +1.24% | +0.54% | +20.25% | +29.55% |
Inspire Corporate Bond ETFUS IBD | 23.38 | +0.04% | +0.01 | 7.44萬 | 173.57萬 | 0.71% | 5.05億 | -0.30% | -1.10% | -1.81% | -3.39% |
Stewards, IncUS SWRD | 1.94 | -30.22% | -0.84 | 84.23萬 | 173.55萬 | 26.26% | 4.10億 | -42.09% | -51.74% | -46.11% | -61.96% |
Priority Technology Holdings IncUS PRTH | 6.01 | +0.08% | +0.01 | 28.86萬 | 173.53萬 | 2.83% | 4.95億 | +9.47% | +12.55% | -16.18% | +10.28% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.42 | -0.30% | -0.02 | 20.53萬 | 173.03萬 | 0.53% | 2.75億 | -1.46% | -3.39% | -5.19% | -4.81% |