| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise North American Pipeline Fund ETFUS TPYP | 42.27 | -0.58% | -0.25 | 4.22萬 | 178.98萬 | 0.82% | 8.67億 | -3.13% | -1.76% | +1.82% | +19.78% |
Big Sky Industrial IncUS BSIN | 1.62 | -1.82% | -0.03 | 109.21萬 | 178.41萬 | 4.24% | 8,475.91萬 | +6.58% | +14.08% | +58.82% | +75.40% |
天然陽光產品US NATR | 13.07 | -2.83% | -0.38 | 13.51萬 | 178.16萬 | 4.01% | 2.30億 | -5.43% | -11.09% | -35.04% | -39.43% |
Rice Acquisition Corp 3US KRSP | 10.53 | 0.00% | 0.00 | 16.90萬 | 177.95萬 | 0.38% | 4.84億 | -0.66% | +0.48% | +0.19% | +2.73% |
Alpine Global Premier PropertiesUS AWP | 10.92 | -0.91% | -0.10 | 16.24萬 | 177.92萬 | 1.09% | 3.37億 | -4.38% | -7.69% | -5.54% | -5.21% |
黑岩能源信託US BGR | 17.79 | +1.99% | +0.35 | 10.06萬 | 177.44萬 | 1.83% | 4.53億 | +2.07% | +4.65% | +21.68% | +31.39% |
PDL Community BancorpUS PDLB | 20.37 | +0.49% | +0.10 | 8.72萬 | 177.40萬 | 1.79% | 4.93億 | +0.20% | -1.83% | +5.43% | +24.59% |
Flexshares Quality Dividend IndeUS QDF | 90.55 | -0.41% | -0.37 | 1.96萬 | 177.40萬 | 0.24% | 21.93億 | -1.42% | -2.46% | +1.35% | +12.05% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.54 | -0.48% | -0.41 | 2.10萬 | 177.38萬 | 0.46% | 9.38億 | -2.68% | -3.58% | -0.72% | +12.48% |
Humacyte, Inc.US HUMA | 0.5516 | -1.68% | -0.0094 | 321.22萬 | 177.25萬 | 5.28% | 1.53億 | -7.28% | -1.61% | -40.33% | -42.57% |
Allianzgi Equity & Convertible IUS NIE | 25.01 | -0.71% | -0.18 | 7.05萬 | 176.95萬 | 1.39% | 6.93億 | -4.03% | -6.61% | -3.81% | +0.36% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 20.11 | -0.50% | -0.10 | 8.60萬 | 176.88萬 | 9.55% | 1,062.74萬 | +9.77% | -13.43% | +26.95% | -77.96% |
AgomAb TherapeuticsUS AGMB | 12.16 | -0.98% | -0.12 | 14.63萬 | 176.78萬 | 10.63% | 5.99億 | -18.44% | -11.11% | +10.75% | -24.00% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.84 | -0.28% | -0.17 | 2.96萬 | 176.66萬 | 0.91% | 2.81億 | -0.63% | -0.91% | +1.91% | +4.86% |
Simplify Government Money Market ETFUS SBIL | 100.21 | +0.01% | +0.01 | 1.76萬 | 176.44萬 | 0.01% | 47.86億 | +0.07% | -0.04% | -0.06% | +0.12% |
哈克特服務US HCKT | 11.12 | -3.22% | -0.37 | 15.73萬 | 176.38萬 | 2.87% | 2.77億 | -1.42% | +6.92% | +6.92% | -43.35% |
重力社US GRVY | 71.28 | -1.36% | -0.98 | 2.47萬 | 176.02萬 | 3.27% | 4.95億 | -1.76% | +3.30% | +8.79% | +23.17% |
Natural Resource Partners L.P.US NRP | 110.71 | +0.85% | +0.93 | 1.59萬 | 175.90萬 | 1.38% | 14.67億 | -2.28% | +6.51% | +9.84% | +6.04% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.74 | -0.65% | -0.31 | 3.67萬 | 175.59萬 | 0.82% | 6.33億 | -4.16% | -2.54% | -6.25% | +15.09% |
West BancorporationUS WTBA | 29.71 | +0.68% | +0.20 | 5.92萬 | 175.55萬 | 1.66% | 5.06億 | +2.70% | -0.70% | +19.22% | +33.89% |