| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.69 | -2.30% | -0.51 | 5.94萬 | 128.63萬 | 4.59% | 6,073.20萬 | -6.04% | -9.76% | -12.19% | -11.65% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.46 | -0.49% | -0.10 | 6.26萬 | 128.56萬 | 2.33% | 1.02億 | -1.21% | -2.15% | -4.97% | -7.55% |
ForbrightUS FRBT | 18.55 | -1.85% | -0.35 | 6.91萬 | 128.46萬 | 3.44% | 9.42億 | -1.90% | -2.93% | +3.06% | +3.06% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.85 | -0.32% | -0.19 | 2.18萬 | 128.44萬 | 0.39% | 9.89億 | -0.99% | -2.19% | +0.91% | +19.91% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.68 | -0.33% | -0.14 | 3.08萬 | 128.18萬 | 0.29% | 5.28億 | -0.59% | -0.70% | +1.21% | +5.25% |
CDT EquityUS CDT | 0.2030 | -7.31% | -0.0160 | 574.41萬 | 128.13萬 | 11.00% | 277.99萬 | -67.09% | -92.76% | -98.01% | -99.94% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.79 | -0.26% | -0.11 | 3.07萬 | 128.11萬 | 0.27% | 1.68億 | -0.59% | -0.31% | +1.27% | +6.25% |
FB Bancorp IncUS FBLA | 16.00 | +0.19% | +0.03 | 8.01萬 | 128.00萬 | 0.59% | 2.55億 | +0.25% | +3.03% | +10.42% | +24.51% |
ProShares Short Real EstateUS REK | 16.14 | +0.06% | +0.01 | 7.90萬 | 127.94萬 | 0.87% | 1,234.53萬 | +1.83% | +4.40% | +1.25% | -6.22% |
SOLARIS RESOURCES INCUS SLSR | 7.11 | -3.00% | -0.22 | 18.06萬 | 127.57萬 | 6.34% | 11.87億 | -15.56% | -11.35% | -20.56% | -10.79% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | 0.00% | 0.00 | 2.61萬 | 127.29萬 | 0.16% | 3.61億 | +0.01% | +0.49% | +2.69% | +8.31% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.91 | -0.42% | -0.16 | 3.35萬 | 127.20萬 | 0.50% | 2.80億 | -1.40% | -2.14% | +3.66% | +13.54% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.42 | +0.44% | +0.17 | 3.30萬 | 126.97萬 | 0.52% | 6.65億 | -4.17% | -2.21% | -6.96% | +23.44% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.76 | -0.63% | -0.36 | 2.20萬 | 126.86萬 | 0.65% | 6.70億 | -1.52% | -2.18% | +1.33% | +9.60% |
Central Federal CorporationUS CFBK | 35.33 | +0.11% | +0.04 | 3.59萬 | 126.81萬 | 1.25% | 2.29億 | -1.12% | -1.64% | +17.77% | +41.60% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.18% | -0.04 | 5.15萬 | 126.73萬 | 0.41% | 1,965.60萬 | -0.93% | -2.19% | -3.10% | -1.72% |
Hyperion DeFi, Inc.US HYPD | 3.29 | -9.62% | -0.35 | 38.09萬 | 126.65萬 | 9.48% | 5,112.47萬 | -8.10% | +15.85% | -4.64% | -7.58% |
VuzixUS VUZI | 2.54 | +2.21% | +0.06 | 50.32萬 | 126.59萬 | 3.22% | 2.14億 | +1.60% | -17.80% | -23.26% | -32.80% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.64 | -0.32% | -0.12 | 3.46萬 | 126.58萬 | 0.65% | 2.89億 | -0.95% | +0.74% | +8.44% | +28.64% |
智慧樹國際小型股股利基金US DLS | 88.14 | -0.15% | -0.13 | 1.44萬 | 126.48萬 | 0.44% | 10.62億 | -1.31% | -0.65% | +2.20% | +8.80% |