| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IMC Rare Earths Ltd.US IMC | 6.22 | -4.45% | -0.29 | 18.06萬 | 117.62萬 | 12.75% | 6.57億 | -19.01% | -26.82% | +24.40% | +24.40% |
iShares Blockchain and Tech ETFUS IBLC | 44.80 | -5.21% | -2.46 | 2.59萬 | 117.61萬 | 4.36% | 8,288.00萬 | -7.61% | +1.27% | -16.39% | +9.51% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | +0.24% | +0.06 | 4.68萬 | 117.56萬 | 0.36% | 3.26億 | -0.83% | -0.18% | -0.40% | -1.26% |
斯蒂加斯海運US GASS | 9.32 | +1.41% | +0.13 | 12.70萬 | 117.55萬 | 2.01% | 3.51億 | +1.53% | -2.92% | +12.42% | +32.76% |
Prelude Therapeutics IncUS PRLD | 4.52 | -1.53% | -0.07 | 26.33萬 | 117.52萬 | 3.92% | 3.60億 | -14.72% | -19.72% | +4.63% | +55.86% |
Greenland MinesUS GRML | 3.11 | -4.60% | -0.15 | 37.34萬 | 117.51萬 | 5.82% | 1,495.85萬 | -28.51% | -68.78% | -78.55% | -78.48% |
Rhinebeck Bancorp, Inc.US RBKB | 12.83 | -0.23% | -0.03 | 9.21萬 | 117.44萬 | 1.94% | 2.00億 | -1.84% | +1.18% | +1.95% | +49.20% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 2.66萬 | 117.35萬 | 1.55% | 1.43億 | -0.06% | -0.16% | +14.56% | +48.20% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.22 | -0.33% | -0.11 | 3.33萬 | 117.33萬 | 0.45% | 9,508.05萬 | -1.18% | -0.82% | +1.80% | +8.04% |
Newegg Comm Inc.US NEGG | 13.47 | -6.59% | -0.95 | 8.72萬 | 117.27萬 | 9.08% | 2.82億 | -11.21% | -28.81% | -23.51% | -73.46% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.38% | -0.11 | 4.02萬 | 117.26萬 | 0.64% | 3.85億 | -1.88% | -1.34% | -1.12% | -2.05% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.63 | -0.66% | -0.26 | 2.95萬 | 117.15萬 | 0.90% | 4,953.91萬 | -2.79% | -6.84% | -16.22% | -15.54% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.18 | -0.15% | -0.05 | 3.42萬 | 117.07萬 | 0.47% | 10.71億 | -2.43% | -2.19% | -2.20% | +14.74% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.06 | -0.11% | -0.06 | 2.29萬 | 117.01萬 | 0.23% | 4.59億 | -0.50% | -1.07% | -1.22% | -1.62% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.06 | 1.58萬 | 116.96萬 | 0.13% | 8,877.60萬 | -0.87% | -1.43% | -1.87% | -1.44% |
Allspring Core Plus ETFUS APLU | 23.82 | +0.05% | +0.01 | 4.91萬 | 116.95萬 | 0.23% | 4.24億 | -1.31% | -2.04% | -3.43% | -4.61% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.50 | -0.67% | -0.22 | 3.60萬 | 116.93萬 | 0.84% | 6.06億 | -2.58% | -3.96% | -6.27% | +8.55% |
Atea Pharmaceuticals, Inc.US AVIR | 5.23 | -1.69% | -0.09 | 22.43萬 | 116.79萬 | 3.38% | 4.19億 | -7.92% | +0.19% | +19.95% | +46.50% |
VanEck Natural Resources ETFUS HAP | 76.97 | +0.85% | +0.65 | 1.52萬 | 116.73萬 | 0.93% | 3.39億 | -1.76% | +3.91% | +10.67% | +27.98% |
Nuveen Core Plus Impact FundUS NPCT | 9.60 | +0.20% | +0.02 | 12.14萬 | 116.73萬 | 1.98% | 2.76億 | -1.23% | -1.44% | -2.54% | -5.70% |