| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 1.66萬 | 124.53萬 | 0.11% | 1.10億 | -0.34% | -0.63% | -0.50% | +0.00% |
Fidelity Corporate Bond ETFUS FCOR | 45.54 | -0.02% | -0.01 | 2.73萬 | 124.46萬 | 0.13% | 3.48億 | -1.03% | -1.34% | -3.66% | -4.79% |
BME信託US BME | 43.98 | -0.56% | -0.25 | 2.83萬 | 124.40萬 | 0.62% | 5.68億 | -2.38% | -0.95% | +10.50% | +6.93% |
Global X FinTech ETFUS FINX | 25.68 | -3.44% | -0.91 | 4.79萬 | 124.31萬 | 2.26% | 1.63億 | -3.82% | -2.49% | +2.84% | -12.74% |
Neumora Therapeutics, Inc.US NMRA | 0.8313 | -16.82% | -0.1681 | 142.01萬 | 124.11萬 | 20.01% | 1.56億 | -33.50% | -45.31% | -44.95% | -53.56% |
紐文加州市政價值基金US NCA | 8.58 | -2.28% | -0.20 | 14.34萬 | 124.00萬 | 2.62% | 2.86億 | -3.70% | -6.13% | -6.54% | -4.13% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.44 | -1.31% | -0.27 | 6.08萬 | 123.99萬 | 5.84% | 1,175.31萬 | -21.70% | -35.40% | -64.56% | +27.67% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.90 | -0.25% | -0.12 | 2.58萬 | 123.88萬 | 0.22% | 4.37億 | -1.45% | -2.82% | -4.71% | -4.35% |
長安能源US PTLE | 7.72 | +9.35% | +0.66 | 14.52萬 | 123.82萬 | 51.63% | 4,849.00萬 | +8.73% | +13.53% | +34.61% | -3.60% |
TCW Transform 500 ETFUS VOTE | 89.27 | -0.51% | -0.46 | 1.39萬 | 123.76萬 | 0.33% | 11.19億 | -1.12% | -2.09% | +1.00% | +11.27% |
Comstock Hldg Cos IncUS CHCI | 20.24 | +5.36% | +1.03 | 6.23萬 | 123.71萬 | 6.56% | 2.08億 | -3.48% | +7.83% | +34.93% | +74.18% |
SEI Select Small Cap EtfUS SEIS | 31.48 | -1.16% | -0.37 | 3.91萬 | 123.35萬 | 0.75% | 5.82億 | -3.10% | -6.37% | -3.64% | +12.66% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.19% | -0.07 | 3.40萬 | 123.30萬 | 0.11% | 2.27億 | -0.23% | -0.09% | +1.92% | +6.89% |
力奇服務US CLIK | 1.24 | -2.36% | -0.03 | 98.99萬 | 123.19萬 | 7.83% | 1,061.82萬 | -6.77% | -10.79% | -14.48% | -76.38% |
Algorhythm Holdings Inc.US RIME | 0.2173 | -11.38% | -0.0279 | 509.91萬 | 123.15萬 | 27.81% | 369.19萬 | -9.04% | -29.90% | -70.34% | -78.49% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.84 | -1.27% | -0.40 | 3.97萬 | 123.12萬 | 1.41% | 1.18億 | -3.69% | -3.47% | -12.08% | -8.40% |
Affinity World Leaders Equity ETFUS WLDR | 47.66 | -0.32% | -0.15 | 2.58萬 | 123.09萬 | 2.32% | 1.05億 | -1.69% | -2.18% | +2.62% | +33.95% |
Rent the Runway, Inc.US RENT | 2.07 | +7.25% | +0.14 | 61.45萬 | 123.01萬 | 19.69% | 6,991.24萬 | -35.31% | -43.13% | -39.12% | -73.83% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.90 | -0.09% | -0.09 | 1.23萬 | 122.91萬 | 0.52% | 1.53億 | -0.31% | -1.89% | +2.58% | +20.72% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.46 | +0.25% | +0.13 | 2.29萬 | 122.82萬 | 1.49% | 2.42億 | -5.07% | -9.86% | -19.34% | +40.57% |