| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southern Company (The) SeriesUS SOJC | 18.90 | -0.89% | -0.17 | 6.48萬 | 122.76萬 | 2.20% | 188.81億 | -2.33% | -4.55% | -9.70% | -12.54% |
Espey Manufacturing & ElectronicUS ESP | 63.82 | +0.31% | +0.20 | 1.92萬 | 122.61萬 | 1.95% | 1.91億 | +1.16% | -0.64% | +4.67% | +35.41% |
Ames NatlUS ATLO | 32.82 | +1.14% | +0.37 | 3.75萬 | 122.13萬 | 2.33% | 2.92億 | +1.61% | +2.95% | +11.41% | +42.94% |
Global X Norway ETFUS NORW | 37.54 | +0.37% | +0.14 | 3.26萬 | 122.07萬 | 0.72% | 9,669.45萬 | -0.82% | +1.85% | +6.37% | +24.95% |
Collective Acquisition Corp IIUS CAII | 9.98 | -0.30% | -0.03 | 12.20萬 | 122.02萬 | 0.25% | 3.38億 | -0.20% | +0.10% | 0.00% | +0.60% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.05 | -0.69% | -0.43 | 1.96萬 | 121.75萬 | 0.59% | 2.20億 | -2.16% | -4.89% | +0.98% | +2.26% |
Crawford & CompanyUS CRD.A | 12.48 | +0.24% | +0.03 | 9.74萬 | 121.57萬 | 2.21% | 5.94億 | -2.04% | -6.38% | +14.60% | +10.93% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.16 | -1.27% | -0.18 | 8.56萬 | 121.55萬 | 1.88% | 2.66億 | -3.87% | -5.54% | -7.57% | -4.77% |
維視圖像US MVIS | 1.53 | -6.13% | -0.10 | 78.17萬 | 121.32萬 | 7.67% | 4,680.03萬 | -8.38% | -28.50% | -71.99% | -87.68% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.65 | -0.05% | -0.03 | 2.10萬 | 121.14萬 | 0.21% | 5.43億 | -0.41% | -0.51% | +2.95% | +15.47% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.52 | -0.04% | -0.01 | 4.75萬 | 121.13萬 | 0.12% | 3.20億 | -1.24% | -1.69% | -2.43% | -1.54% |
智利CCUUS CCU | 11.31 | -1.65% | -0.19 | 10.75萬 | 121.12萬 | 2.07% | 20.90億 | -6.76% | -3.00% | +0.27% | -11.36% |
南茂科技US IMOS | 52.78 | -1.49% | -0.80 | 2.30萬 | 121.06萬 | 1.84% | 18.47億 | -7.50% | -7.80% | -20.73% | +78.13% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.15 | +0.61% | +0.15 | 4.82萬 | 120.65萬 | 0.86% | 0 | -1.14% | -0.71% | -0.37% | -0.20% |
CS Disco, Inc.US LAW | 4.32 | +1.41% | +0.06 | 28.16萬 | 120.24萬 | 3.17% | 2.80億 | +5.11% | +0.93% | +24.50% | -44.33% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.90 | -0.22% | -0.13 | 2.04萬 | 120.22萬 | 0.58% | 13.69億 | -1.57% | -2.44% | -0.50% | +7.46% |
Galectin Therapeutics IncUS GALT | 3.73 | -2.86% | -0.11 | 32.72萬 | 120.18萬 | 6.38% | 3.77億 | -9.90% | +6.27% | +32.04% | -10.34% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.87 | +0.01% | +0.01 | 1.19萬 | 119.89萬 | 0.03% | 2.71億 | +0.03% | +0.22% | +0.75% | +0.84% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.09% | -0.02 | 4.97萬 | 119.73萬 | 0.17% | 3.10億 | -1.32% | -1.49% | -3.26% | -3.96% |
第一萬通金控US FNLC | 35.68 | +1.13% | +0.40 | 3.37萬 | 119.70萬 | 1.96% | 4.02億 | +3.18% | +0.88% | +17.45% | +34.95% |