| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.26 | -1.64% | -0.52 | 3.80萬 | 119.65萬 | 2.99% | 4,376.40萬 | -10.20% | -18.64% | -30.64% | -34.38% |
Ideal Power IncUS IPWR | 4.20 | -3.45% | -0.15 | 28.47萬 | 119.51萬 | 7.70% | 6,897.03萬 | -15.32% | -19.23% | -30.46% | +35.92% |
Principal International Equity ETFUS PIEQ | 36.41 | -0.52% | -0.19 | 3.28萬 | 119.51萬 | 0.46% | 13.73億 | -2.15% | -1.99% | +0.11% | +10.47% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.52 | -0.16% | -0.03 | 5.54萬 | 119.30萬 | 0.23% | 1.55億 | -0.27% | -0.27% | +1.85% | +4.73% |
First Western Financial IncUS MYFW | 30.75 | 0.00% | 0.00 | 3.89萬 | 119.27萬 | 2.18% | 3.00億 | -0.55% | -2.75% | +0.65% | +14.70% |
海恩時富US HAIN | 0.6284 | +4.72% | +0.0283 | 203.19萬 | 119.25萬 | 13.85% | 5,691.24萬 | -7.72% | +12.42% | +3.71% | -41.27% |
馬里蘭第一聯合US FUNC | 45.02 | +2.20% | +0.97 | 2.67萬 | 119.23萬 | 2.63% | 2.90億 | +3.78% | +0.20% | +5.73% | +20.25% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | -0.14% | -0.01 | 11.90萬 | 119.12萬 | 0.20% | 1.04億 | -0.94% | -1.76% | -2.43% | -3.66% |
John Hancock Core Bond ETFUS JHCR | 24.46 | -0.29% | -0.07 | 4.86萬 | 118.82萬 | 0.20% | 24.71億 | -1.27% | -1.81% | -3.32% | -3.89% |
Deep Fission IncUS FISN | 7.11 | -0.70% | -0.05 | 16.41萬 | 118.80萬 | 7.40% | 4.19億 | +1.86% | -12.44% | -51.17% | -55.56% |
ALPHA COGNITION INCUS ACOG | 8.80 | +1.03% | +0.09 | 13.56萬 | 118.28萬 | 6.89% | 1.91億 | -7.56% | -0.45% | +27.35% | +35.38% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.23 | -1.35% | -0.29 | 5.53萬 | 118.12萬 | 2.00% | 6.03億 | -1.35% | -1.76% | -6.89% | -14.05% |
Thrivent Core Plus Bond ETFUS TCPB | 49.19 | -0.05% | -0.02 | 2.40萬 | 118.08萬 | 0.14% | 4.81億 | -1.11% | -1.56% | -3.20% | -4.12% |
Integrated Media Technology LimitedUS IMTE | 0.5169 | +14.23% | +0.0644 | 228.83萬 | 118.07萬 | 50.50% | 177.37萬 | +13.85% | +3.38% | +0.88% | -13.99% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.65 | +1.26% | +0.32 | 4.60萬 | 117.99萬 | 1.26% | 513.00萬 | 0.00% | 0.00% | 0.00% | +0.67% |
InflaRx N.V.US IFRX | 2.02 | -4.72% | -0.10 | 57.96萬 | 117.99萬 | 8.25% | 2.98億 | -6.91% | -2.42% | +11.60% | +100.00% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.43 | -0.04% | -0.02 | 2.34萬 | 117.99萬 | 0.24% | 14.21億 | -0.30% | -0.06% | +1.98% | +7.25% |
中陽金融集團US TOP | 15.28 | +2.69% | +0.40 | 7.77萬 | 117.80萬 | 4.70% | 18.95億 | +0.13% | +34.39% | +123.07% | +204.08% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.51 | -0.31% | -0.23 | 1.54萬 | 117.71萬 | 0.56% | 10.86億 | -2.15% | -2.44% | +0.12% | +10.37% |
Qualivian Focus Fund ETFUS QFF | 23.72 | -0.98% | -0.24 | 4.96萬 | 117.67萬 | 0.63% | 5,549.92萬 | -3.81% | -6.79% | 0.00% | -4.79% |