| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.14 | -1.86% | -1.14 | 1.22萬 | 73.22萬 | 1.29% | 8,058.76萬 | +1.58% | -2.35% | -15.91% | -15.09% |
Cohen & Steers Closed-End OpportUS FOF | 12.54 | -1.65% | -0.21 | 5.82萬 | 73.20萬 | 1.25% | 3.48億 | -4.71% | -8.47% | -7.59% | -5.00% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.98 | +1.62% | +0.29 | 4.08萬 | 73.17萬 | 9.61% | 206.73萬 | +60.65% | -9.62% | +6.37% | -30.88% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | -0.14% | -0.03 | 2.85萬 | 73.15萬 | 0.39% | 1.25億 | -0.97% | -2.01% | -2.88% | -4.12% |
Ultra納斯達克生物科US BIB | 108.43 | -2.96% | -3.30 | 6,749 | 73.10萬 | 2.65% | 9,108.12萬 | -5.78% | -1.32% | +27.53% | +35.91% |
Horizon Core Equity ETFUS STOX | 31.57 | -0.56% | -0.18 | 2.31萬 | 73.06萬 | 1.83% | 2.24億 | -1.12% | -1.98% | +2.03% | +11.44% |
胡克傢具US HOFT | 13.43 | -2.89% | -0.40 | 5.40萬 | 72.85萬 | 4.41% | 1.45億 | +4.07% | -6.90% | -15.03% | +18.91% |
Oncolytics Biotech IncUS ONCY | 0.7800 | -4.02% | -0.0327 | 90.97萬 | 72.83萬 | 7.38% | 9,945.82萬 | -3.11% | -5.19% | -18.75% | -10.76% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.68 | -0.64% | -0.26 | 1.80萬 | 72.78萬 | 0.77% | 7.69億 | -1.55% | -0.53% | +4.01% | +15.63% |
VanEck Steel ETFUS SLX | 106.58 | +0.44% | +0.47 | 6,835 | 72.71萬 | 0.56% | 1.67億 | -4.15% | -1.59% | +1.17% | +25.60% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.38 | -8.46% | -0.22 | 30.24萬 | 72.71萬 | 7.88% | 714.00萬 | -10.19% | -21.45% | -58.54% | -79.48% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.15 | -0.07% | -0.09 | 5,849 | 72.61萬 | 0.39% | 4.69億 | -1.51% | -3.45% | +1.04% | +14.26% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 1.19萬 | 72.58萬 | 0.81% | 6.25億 | -0.87% | +0.35% | +9.80% | +24.76% |
Camp4 Therapeutics Corp.US CAMP | 4.19 | -1.41% | -0.06 | 17.53萬 | 72.53萬 | 5.76% | 2.63億 | -4.77% | -16.20% | +1.45% | -31.65% |
ReedsUS REED | 0.8457 | +14.90% | +0.1097 | 82.40萬 | 72.52萬 | 22.51% | 999.65萬 | -8.65% | -20.96% | -37.36% | -59.73% |
高途US GOTU | 2.09 | +1.46% | +0.03 | 35.00萬 | 72.45萬 | 1.94% | 4.91億 | -3.24% | +27.44% | +26.67% | -9.91% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.42 | -0.65% | -0.31 | 1.49萬 | 72.32萬 | 0.60% | 10.87億 | -2.04% | -3.93% | 0.00% | -2.10% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.90 | -0.09% | -0.07 | 1.01萬 | 72.27萬 | 0.15% | 1.35億 | -1.01% | -1.64% | -3.12% | -4.22% |
BBH Select Large Cap ETFUS BBHL | 16.99 | -0.65% | -0.11 | 4.24萬 | 72.16萬 | 0.29% | 5.21億 | -0.83% | -2.73% | -1.00% | +5.38% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.25 | -0.78% | -0.30 | 1.88萬 | 72.08萬 | 0.78% | 5,737.50萬 | -3.02% | -5.02% | -3.05% | -1.26% |