| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 4.67萬 | 74.35萬 | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.33% | +0.05 | 4.88萬 | 74.19萬 | 1.20% | 0 | +0.54% | -3.30% | -4.69% | -8.79% |
CarPartsUS PRTS | 9.11 | +1.45% | +0.13 | 8.25萬 | 74.19萬 | 6.69% | 7,377.96萬 | -4.11% | +49.84% | +43.80% | +82.20% |
BRANDES U.S. VALUE ETFUS BUSA | 41.45 | -0.47% | -0.19 | 1.79萬 | 74.18萬 | 0.48% | 3.22億 | -0.93% | -1.06% | +6.28% | +13.41% |
2倍做多GEMI ETF-Leverage SharesUS GEMG | 7.29 | -18.67% | -1.67 | 9.25萬 | 74.18萬 | 13.84% | 82.70萬 | -15.06% | +32.05% | -31.34% | -91.45% |
Accendra Health IncUS ACH | 1.11 | -0.89% | -0.01 | 67.57萬 | 74.16萬 | 6.70% | 8,536.42萬 | +0.91% | +3.74% | -65.63% | -60.36% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.76 | -0.26% | -0.01 | 12.87萬 | 74.12萬 | 2.42% | 172.80萬 | +12.28% | +10.98% | +9.36% | -68.55% |
LMP Capital & Income FundUS SCD | 15.19 | -0.91% | -0.14 | 4.85萬 | 74.08萬 | 1.57% | 3.47億 | -2.75% | -4.16% | -2.88% | +2.57% |
ProShares Short 7-10 TreasuryUS TBX | 29.51 | +0.19% | +0.05 | 2.51萬 | 74.02萬 | 0.31% | 2,360.79萬 | +1.51% | +2.31% | +3.61% | +6.17% |
General Fusion Group LtdUS GFUZ | 7.66 | -5.66% | -0.46 | 9.43萬 | 73.83萬 | 7.51% | 4.87億 | -3.89% | -1.42% | -25.49% | -25.27% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.64 | -0.14% | -0.07 | 1.46萬 | 73.78萬 | 0.12% | 8.36億 | -0.84% | -1.59% | -2.29% | -3.09% |
AIxCrypto Holdings, Inc.US AIXC | 1.03 | -13.87% | -0.16 | 66.81萬 | 73.65萬 | 16.81% | 2,163.66萬 | +48.46% | +44.33% | -29.79% | -56.20% |
Treace Medical Concepts, Inc.US TMCI | 4.58 | -1.08% | -0.05 | 16.15萬 | 73.61萬 | 4.00% | 2.98億 | -1.08% | +1.78% | +9.31% | +86.94% |
Srx Global IncUS SRXH | 1.71 | +1.79% | +0.03 | 43.87萬 | 73.60萬 | 5.56% | 3,465.38萬 | +8.23% | -9.52% | -77.11% | -87.51% |
USCF Midstream Energy Income FundUS UMI | 59.88 | -0.68% | -0.41 | 1.22萬 | 73.55萬 | 4.21% | 5.16億 | -3.17% | -2.05% | +3.38% | +22.00% |
Blackstone/GSO Long-Short CreditUS BGX | 10.62 | 0.00% | 0.00 | 6.92萬 | 73.54萬 | 0.75% | 1.35億 | -0.38% | -2.03% | -2.30% | -8.92% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.04 | -0.27% | -0.10 | 2.04萬 | 73.50萬 | 0.36% | 11.79億 | -1.12% | -1.70% | +2.11% | +14.09% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.96 | -0.26% | -0.11 | 1.75萬 | 73.31萬 | 0.21% | 8.08億 | -0.45% | -0.45% | +1.58% | +5.99% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.97 | -0.62% | -0.22 | 2.09萬 | 73.25萬 | 0.51% | 1.66億 | -2.04% | -3.76% | -4.18% | +16.76% |
Barings Global Short Duration High Yield FundUS BGH | 13.63 | -0.37% | -0.05 | 5.37萬 | 73.24萬 | 0.73% | 2.73億 | -3.54% | -4.95% | -1.37% | -9.19% |