| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
商用汽車US CVGI | 2.97 | -5.11% | -0.16 | 21.93萬 | 65.58萬 | 5.75% | 1.21億 | -6.31% | -12.39% | -38.64% | +106.25% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.21 | -0.14% | -0.10 | 8,953 | 65.55萬 | 0.19% | 3,806.66萬 | -1.13% | -2.09% | -3.03% | -2.11% |
QTREX QUANTUM LTDUS QTEX | 0.8456 | -1.12% | -0.0096 | 76.72萬 | 65.55萬 | 4.09% | 5,671.87萬 | -3.91% | -10.03% | -57.93% | -6.04% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8501 | -14.14% | -0.1400 | 72.46萬 | 65.54萬 | 17.17% | 1,273.35萬 | -22.01% | -32.53% | -57.07% | -72.31% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.93 | -0.42% | -0.24 | 1.15萬 | 65.46萬 | 0.26% | 14.55億 | -0.73% | -1.06% | +1.34% | +6.51% |
Organogenesis Holdings IncUS ORGO | 1.46 | -2.67% | -0.04 | 44.51萬 | 65.37萬 | 3.00% | 1.88億 | -8.75% | -15.12% | -40.16% | -71.81% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.44 | -0.54% | -0.17 | 2.08萬 | 65.36萬 | 0.38% | 1.01億 | -1.53% | -2.96% | -1.44% | +10.43% |
Medallion Financial Corp.US MFIN | 12.14 | +0.58% | +0.07 | 5.41萬 | 65.35萬 | 1.82% | 2.79億 | +0.46% | +9.37% | +27.39% | +17.98% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.38 | +4.00% | +0.13 | 19.43萬 | 65.34萬 | 5.85% | 507.00萬 | +5.00% | +39.09% | +33.18% | -30.02% |
RTB DIGITAL INCUS RTB | 7.26 | +2.11% | +0.15 | 9.04萬 | 65.28萬 | 16.03% | 1.02億 | -18.34% | -57.04% | -29.17% | +27.96% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.13 | -0.84% | -0.41 | 1.35萬 | 65.27萬 | 0.93% | 1.01億 | -4.33% | -7.44% | -11.59% | +11.84% |
Gloo Holdings, Inc.US GLOO | 3.28 | -4.09% | -0.14 | 19.58萬 | 65.21萬 | 7.60% | 3.00億 | +3.14% | +2.50% | -30.06% | -42.35% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.42 | -0.49% | -0.13 | 2.38萬 | 65.19萬 | 0.40% | 1.18億 | -1.72% | -2.23% | -0.81% | +7.49% |
BioCardiaUS BCDA | 1.23 | +3.36% | +0.04 | 51.99萬 | 65.18萬 | 8.40% | 1,862.07萬 | +10.81% | +30.85% | +27.14% | -1.60% |
B. Riley Financial IncUS RILYG | 24.78 | +0.16% | +0.04 | 2.63萬 | 65.13萬 | 0.12% | 5.26億 | +0.04% | +0.61% | +0.88% | +22.61% |
Prairie Operating Co.US PROP | 0.4051 | -4.28% | -0.0181 | 156.62萬 | 65.07萬 | 9.55% | 4,577.63萬 | -13.42% | -42.94% | -37.94% | -76.03% |
普特南市收入信託管理US PMM | 5.80 | -1.36% | -0.08 | 11.17萬 | 64.93萬 | 1.87% | 2.49億 | -4.84% | -8.37% | -8.80% | -7.50% |
Corvex IncUS MOVE | 10.71 | -2.55% | -0.28 | 5.98萬 | 64.91萬 | 3.91% | 3.38億 | -28.07% | +5.41% | -52.46% | +75.02% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.23 | -0.26% | -0.12 | 1.43萬 | 64.84萬 | 0.31% | 8.85億 | -0.44% | -0.28% | +2.12% | +8.26% |
AleAnna IncUS ANNA | 3.39 | 0.00% | 0.00 | 18.95萬 | 64.79萬 | 4.13% | 2.27億 | +7.28% | +24.18% | +15.70% | +17.88% |