| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dreyfus High Yield Strategies FuUS DHF | 2.27 | 0.00% | 0.00 | 28.52萬 | 64.79萬 | 0.44% | 1.65億 | -3.81% | -5.02% | -5.42% | -8.47% |
Ceragon網絡US CRNT | 2.00 | -1.48% | -0.03 | 32.27萬 | 64.75萬 | 2.46% | 1.82億 | -2.44% | -8.26% | -25.93% | -4.76% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.11 | -0.15% | -0.04 | 2.15萬 | 64.73萬 | 0.23% | 9,710.46萬 | -0.76% | -1.05% | +0.35% | +3.58% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.01 | -0.37% | -0.03 | 8.06萬 | 64.72萬 | 1.00% | 1.86億 | -2.67% | -10.40% | -5.21% | -6.97% |
Herzfeld Credit Income FundUS HERZ | 16.25 | -0.25% | -0.04 | 4.04萬 | 64.56萬 | 2.88% | 3,254.85萬 | +2.65% | 0.00% | -3.45% | -26.80% |
Core Molding Technologies IncUS CMT | 23.57 | +0.68% | +0.16 | 2.75萬 | 64.54萬 | 2.09% | 2.09億 | -0.59% | -10.31% | -0.97% | +17.56% |
Gyre TherapeuticsUS GYRE | 6.69 | 0.00% | 0.00 | 9.78萬 | 64.50萬 | 3.83% | 7.46億 | -6.69% | -1.76% | +7.04% | -5.24% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.70 | -0.35% | -0.21 | 1.06萬 | 64.48萬 | 0.31% | 14.16億 | -0.70% | -1.03% | +1.31% | +6.38% |
Alerian MLP ETNUS AMJB | 37.50 | -0.50% | -0.19 | 1.73萬 | 64.46萬 | 1.31% | 8.79億 | -1.52% | -0.35% | +10.39% | +25.38% |
Bluemonte Global Equity ETFUS BINT | 32.41 | -0.40% | -0.13 | 1.99萬 | 64.41萬 | 0.20% | 4.31億 | -2.56% | -2.53% | -2.20% | +14.12% |
HireQuest, Inc.US HQI | 16.68 | +3.28% | +0.53 | 3.89萬 | 64.38萬 | 6.32% | 2.32億 | +2.55% | +3.28% | +32.38% | +58.71% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.05 | -0.56% | -0.32 | 1.13萬 | 64.36萬 | 0.31% | 5.98億 | -2.01% | -4.63% | -2.70% | +13.09% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.36 | -0.59% | -0.36 | 1.06萬 | 64.31萬 | 0.57% | 1.96億 | -1.50% | -1.69% | +2.03% | +14.36% |
ProMIS Neurosciences IncUS PMN | 12.89 | -2.79% | -0.37 | 4.91萬 | 64.29萬 | 9.28% | 1.16億 | +2.87% | -12.07% | +22.30% | +88.86% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.59 | +1.10% | +0.05 | 14.04萬 | 64.20萬 | 4.19% | 4.71億 | +3.61% | +25.75% | +49.51% | +6.50% |
Cognition Therapeutics, IncUS CGTX | 1.04 | +2.48% | +0.03 | 62.73萬 | 64.17萬 | 6.32% | 9,842.20萬 | +2.48% | +1.47% | -28.62% | -23.33% |
MindWalk Holdings CorpUS HYFT | 1.16 | -13.16% | -0.17 | 56.24萬 | 64.16萬 | 12.56% | 5,427.03萬 | -14.44% | -13.16% | -24.51% | -36.54% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.13 | -9.85% | -0.67 | 10.14萬 | 64.13萬 | 13.23% | 600.73萬 | -23.45% | -33.30% | -82.20% | -32.32% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.60 | -0.12% | -0.08 | 9,925 | 64.10萬 | 0.40% | 2.52億 | -2.22% | -4.78% | +1.16% | +10.22% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.24 | -0.12% | -0.06 | 1.28萬 | 64.07萬 | 0.20% | 2.68億 | -1.38% | -1.85% | -2.51% | -0.78% |