| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra YenUS YCL | 18.87 | -0.79% | -0.15 | 3.62萬 | 68.35萬 | 0.53% | 3,207.84萬 | -1.46% | +5.24% | +6.81% | -1.00% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.84 | -0.05% | -0.04 | 9,252 | 68.32萬 | 0.09% | 5,316.56萬 | -0.79% | -1.53% | -2.02% | -1.62% |
Worth Charting Options Income ETFUS WRTH | 25.89 | -0.12% | -0.03 | 2.64萬 | 68.31萬 | 0.31% | 7,325.46萬 | +0.09% | -0.10% | +1.71% | +3.50% |
United States 12 Month Oil Fund LPUS USL | 57.54 | +1.84% | +1.04 | 1.19萬 | 68.27萬 | 1.54% | 4,891.02萬 | +5.14% | +10.37% | +21.09% | +72.71% |
American Century Multisector Floating Income ETFUS FUSI | 50.45 | -0.02% | -0.01 | 1.35萬 | 68.27萬 | 0.20% | 3,783.75萬 | +0.09% | -0.22% | -0.32% | +0.26% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.33 | -0.30% | -0.20 | 1.04萬 | 68.20萬 | 0.19% | 3.02億 | -1.64% | -3.24% | -1.37% | +15.40% |
Outset Medical Inc.US OM | 3.14 | -0.32% | -0.01 | 22.00萬 | 68.14萬 | 3.17% | 5,902.31萬 | -9.51% | -30.38% | -37.82% | -15.36% |
Azul S.A.US AZUL | 6.54 | -2.24% | -0.15 | 10.25萬 | 68.10萬 | 4.48% | 11.93億 | -8.27% | -18.05% | -25.17% | -28.52% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.32 | -0.59% | -0.29 | 1.41萬 | 68.06萬 | 2.67% | 1.85億 | -5.62% | -1.02% | +16.01% | +10.60% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.11 | -0.12% | -0.03 | 2.42萬 | 67.92萬 | 0.64% | 1.69億 | -0.71% | -0.35% | +1.83% | +7.33% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | -0.01% | 0.00 | 1.35萬 | 67.87萬 | 0.08% | 5,902.64萬 | -0.03% | -0.20% | -0.27% | -0.08% |
國際房地產ETF-SPDRUS RWX | 26.64 | -0.28% | -0.08 | 2.55萬 | 67.82萬 | 0.41% | 2.55億 | -2.72% | -3.00% | -0.93% | -4.84% |
Brookstone Growth Stock ETFUS BAMG | 43.58 | -0.58% | -0.25 | 1.55萬 | 67.74萬 | 0.82% | 1.29億 | -1.83% | -3.59% | -2.46% | +8.60% |
Fidelity Magellan ETFUS FMAG | 34.86 | -0.78% | -0.27 | 1.94萬 | 67.71萬 | 1.00% | 2.34億 | -3.16% | -6.13% | -5.59% | +2.12% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.42 | -0.05% | -0.02 | 1.34萬 | 67.64萬 | 0.15% | 2.31億 | -0.04% | -0.15% | -0.13% | +0.13% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.22 | -5.23% | -0.73 | 5.08萬 | 67.60萬 | 5.32% | 8,659.10萬 | -5.03% | +29.30% | +40.34% | -30.64% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.54 | +0.55% | +0.19 | 1.96萬 | 67.55萬 | 0.38% | 1.75億 | -0.61% | -0.98% | +6.21% | +13.55% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.26 | +2.40% | +0.10 | 16.05萬 | 67.52萬 | 4.57% | 3.65億 | -5.75% | -10.69% | -5.86% | -10.69% |
High-Trend International GroupUS HTCO | 2.05 | -3.30% | -0.07 | 30.32萬 | 67.51萬 | 14.15% | 1,857.92萬 | -18.97% | -30.74% | -52.10% | -75.71% |
有道US DAO | 14.14 | -2.68% | -0.39 | 4.76萬 | 67.51萬 | 6.74% | 17.06億 | -4.85% | -13.20% | +17.34% | +40.28% |