| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.88 | -0.11% | -0.02 | 3.54萬 | 63.41萬 | 0.22% | 2.97億 | -1.35% | -1.95% | -1.97% | -3.87% |
Strive U.S. Energy ETFUS DRLL | 43.39 | +2.84% | +1.20 | 1.47萬 | 63.29萬 | 2.23% | 3.30億 | +3.68% | +7.61% | +28.45% | +52.09% |
VanEck China Semiconductor ETFUS SMHC | 44.75 | +1.61% | +0.71 | 1.41萬 | 63.27萬 | 0.52% | 2,013.75萬 | -2.61% | -14.34% | 0.00% | -26.00% |
Invesco Dividend Achievers ETFUS PFM | 56.09 | -0.44% | -0.25 | 1.13萬 | 63.25萬 | 0.79% | 7.88億 | -1.00% | -2.57% | +1.64% | +8.91% |
Elicio TherapeuticsUS ELTX | 1.99 | -0.50% | -0.01 | 31.90萬 | 63.23萬 | 5.25% | 5,230.10萬 | -15.32% | -34.11% | -48.31% | -75.00% |
HCM Defender 500 Index ETFUS LGH | 64.86 | -0.69% | -0.45 | 9,746 | 63.21萬 | 0.19% | 5.84億 | -1.46% | -2.85% | +1.34% | +4.66% |
BNY Mellon High Yield ETFUS BKHY | 46.53 | -0.21% | -0.10 | 1.36萬 | 63.21萬 | 0.16% | 1.70億 | -1.06% | -1.59% | -2.11% | -3.20% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | +0.10% | +0.01 | 6.10萬 | 63.09萬 | 0.00% | 7,895.49萬 | +0.39% | +0.58% | +1.08% | +3.30% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.65 | -0.31% | -0.09 | 2.12萬 | 63.00萬 | 0.30% | 9,118.21萬 | -0.49% | -0.39% | +1.85% | +7.91% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.96 | +1.01% | +0.25 | 2.53萬 | 62.97萬 | 0.87% | 0 | -1.25% | -0.48% | -0.36% | -0.48% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.99 | -0.51% | -0.16 | 2.02萬 | 62.82萬 | 0.34% | 2,323.88萬 | -0.61% | -5.92% | -0.84% | +6.52% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.40 | -0.20% | -0.05 | 2.57萬 | 62.76萬 | 0.16% | 3.10億 | -1.55% | -2.03% | -4.28% | -4.16% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.57 | -10.12% | -0.74 | 9.49萬 | 62.74萬 | 9.30% | 1,386.27萬 | -5.87% | +54.23% | +84.03% | -54.47% |
Bluemonte Large Cap Core ETFUS BLUC | 31.49 | -0.60% | -0.19 | 1.99萬 | 62.64萬 | 0.44% | 3.54億 | -1.12% | -2.08% | +0.70% | +9.86% |
Morgan Stanley Ethereum TrustUS MSSE | 25.96 | -5.00% | -1.37 | 2.40萬 | 62.54萬 | 3.62% | 4,491.08萬 | -2.62% | +26.51% | 0.00% | +28.64% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 2.90萬 | 62.52萬 | 12.78% | 2,366.10萬 | -1.42% | +3.79% | -5.99% | -18.18% |
StoneCastle Financial CorpUS BANX | 20.92 | -0.66% | -0.14 | 2.97萬 | 62.46萬 | 1.33% | 2.03億 | -0.38% | +0.92% | +6.68% | -4.12% |
Hoya Capital Housing ETFUS HOMZ | 42.89 | -0.82% | -0.36 | 1.45萬 | 62.44萬 | 0.32% | 3,324.18萬 | -2.51% | -7.41% | -5.15% | -5.44% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 6.14萬 | 62.41萬 | 0.50% | 3.12億 | -0.39% | -0.49% | -0.39% | -16.79% |
First National CorpUS FXNC | 31.55 | +0.32% | +0.10 | 1.98萬 | 62.35萬 | 2.16% | 2.84億 | +2.70% | -0.69% | +7.46% | +25.00% |