| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2x Long META Daily ETFUS METG | 17.57 | +1.28% | +0.22 | 3.62萬 | 62.34萬 | 4.15% | 140.56萬 | +18.47% | +36.41% | 0.00% | +13.06% |
ProShares Pet Care ETFUS PAWZ | 48.83 | -1.12% | -0.55 | 1.27萬 | 62.13萬 | 0.65% | 3,173.95萬 | -3.43% | -4.98% | +3.20% | -10.68% |
卓遠控股US ACCL | 2.98 | +5.30% | +0.15 | 20.46萬 | 62.07萬 | 11.66% | 4,157.07萬 | +11.61% | +4.56% | +79.52% | +9.96% |
Longview Advantage ETFUS EBI | 66.68 | -0.32% | -0.21 | 9,291 | 62.04萬 | 0.24% | 6.90億 | -0.96% | -1.84% | +2.77% | +17.84% |
Definitive Healthcare Corp.US DH | 1.00 | -1.96% | -0.02 | 60.17萬 | 62.03萬 | 5.35% | 1.07億 | -1.96% | +56.40% | +31.58% | -65.16% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.51 | -1.07% | -0.46 | 1.45萬 | 61.84萬 | 1.26% | 2,253.10萬 | -3.79% | -5.15% | +0.20% | +24.68% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.29 | -0.47% | -0.31 | 9,304 | 61.82萬 | 0.52% | 7.26億 | -1.62% | -2.70% | +2.37% | +6.29% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.13 | -0.15% | -0.07 | 1.37萬 | 61.64萬 | 0.11% | 2.44億 | -0.95% | -1.56% | -2.03% | -2.83% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 96.25 | -1.37% | -1.33 | 6,389 | 61.62萬 | 0.39% | 8,181.27萬 | -3.47% | -2.00% | -0.13% | +21.55% |
Direct Digital Holdings, Inc.US DRCT | 2.08 | +13.66% | +0.25 | 31.77萬 | 61.56萬 | 20.77% | 166.97萬 | +6.67% | -21.80% | -27.02% | -85.32% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.88 | -0.48% | -0.15 | 1.99萬 | 61.54萬 | 0.45% | 1.74億 | -1.15% | -2.04% | +1.18% | +11.24% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.93 | -0.65% | -0.27 | 1.50萬 | 61.41萬 | 0.56% | 2.72億 | -2.36% | -7.51% | -6.55% | +10.66% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.49 | -0.69% | -0.61 | 6,996 | 61.22萬 | 0.26% | 4.83億 | -1.56% | -3.40% | -0.55% | +14.67% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | -0.05% | 0.00 | 6.22萬 | 61.21萬 | 0.10% | 3.08億 | -0.10% | -0.20% | 0.00% | -2.19% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | 0.00% | 0.00 | 2.43萬 | 61.18萬 | 0.65% | 2.32億 | -0.45% | -1.90% | -0.82% | -2.09% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.17 | -0.39% | -0.20 | 1.19萬 | 61.18萬 | 0.66% | 2.89億 | -1.08% | -1.78% | +2.47% | +12.13% |
Health Catalyst, Inc.US HCAT | 1.72 | -5.49% | -0.10 | 35.07萬 | 61.12萬 | 6.32% | 1.29億 | +1.18% | +1.18% | -1.15% | -28.03% |
Owlet Inc.US OWLT | 4.64 | -1.69% | -0.08 | 13.08萬 | 61.09萬 | 2.54% | 1.36億 | -6.83% | -24.06% | -7.20% | -71.34% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.43 | -0.02% | -0.01 | 1.26萬 | 60.99萬 | 0.06% | 2.48億 | -0.45% | -0.91% | -0.90% | -2.11% |
SmartRent Inc.US SMRT | 1.16 | 0.00% | 0.00 | 52.78萬 | 60.97萬 | 2.59% | 2.23億 | -10.08% | -21.62% | +2.65% | -42.57% |