| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lucky Strike Entertainment CorporationUS LUCK | 5.44 | -2.25% | -0.12 | 3.70萬 | 19.93萬 | 3.87% | 7.43億 | -6.45% | -18.88% | -28.39% | -35.83% |
KNOT Offshore Partners LP CommonUS KNOP | 11.15 | -1.20% | -0.13 | 1.77萬 | 19.91萬 | 2.54% | 3.87億 | -3.42% | +5.54% | +8.63% | +7.68% |
JHI基金US JHI | 12.44 | -0.48% | -0.06 | 1.60萬 | 19.89萬 | 0.99% | 1.09億 | -5.26% | -7.37% | -5.83% | -9.00% |
First Trust International Developed Capital Strength ETFUS FICS | 41.08 | -0.41% | -0.17 | 4,845 | 19.89萬 | 0.25% | 2.03億 | -2.03% | -2.97% | -1.07% | +2.43% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.97 | -0.76% | -0.24 | 6,221 | 19.88萬 | 0.50% | 2.35億 | -2.08% | -3.03% | +0.55% | -0.84% |
Brookstone Intermediate Bond ETFUS BAMB | 25.19 | -0.08% | -0.02 | 7,893 | 19.88萬 | 0.04% | 5,541.82萬 | -1.18% | -2.52% | -2.89% | -4.47% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 5,051 | 19.87萬 | 0.53% | 5,114.20萬 | -0.94% | -1.35% | -3.74% | -5.06% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.68 | -0.26% | -0.10 | 4,881 | 19.86萬 | 0.17% | 3,457.80萬 | -1.45% | -2.19% | -4.49% | -4.17% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.12 | -0.25% | -0.06 | 7,599 | 19.86萬 | 0.19% | 1.95億 | -0.60% | -2.26% | -1.53% | +4.77% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.62 | -3.35% | -1.23 | 5,736 | 19.82萬 | 5.19% | 71.22萬 | +17.81% | 0.00% | 0.00% | +22.47% |
逸仙電商US YSG | 2.51 | -2.71% | -0.07 | 7.72萬 | 19.81萬 | 5.00% | 2.36億 | -8.06% | -21.32% | -21.56% | -35.48% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.64 | -0.30% | -0.10 | 6,261 | 19.80萬 | 0.09% | 5,473.79萬 | -2.01% | -3.87% | -4.53% | +5.92% |
2倍做多CRCL ETF-CorgiUS CIR | 33.73 | -21.80% | -9.40 | 5,559 | 19.80萬 | 5.66% | 67.46萬 | -20.96% | +22.66% | 0.00% | +41.96% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.35 | -0.70% | -0.22 | 6,296 | 19.80萬 | 0.71% | 8,056.18萬 | -1.82% | -3.38% | -4.77% | +14.12% |
Mereo Biopharma Group PlcUS MREO | 0.2835 | +1.25% | +0.0035 | 69.83萬 | 19.79萬 | 6.86% | 4,511.38萬 | +11.35% | -7.86% | -8.37% | -31.97% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.77 | -0.40% | -0.07 | 1.05萬 | 19.78萬 | 0.53% | 1,182.51萬 | -4.84% | -5.92% | -22.31% | -25.22% |
Bancreek US Large Cap ETFUS BCUS | 33.67 | -1.21% | -0.41 | 5,886 | 19.77萬 | 0.29% | 1.48億 | -5.09% | -9.36% | -9.57% | +4.32% |
2x Avalanche ETFUS AVAZ | 8.96 | -7.22% | -0.70 | 2.13萬 | 19.77萬 | 6.11% | 44.80萬 | -15.92% | +26.82% | +21.62% | -48.62% |
FullerThaler Behavioral Growth ETFUS FTG | 22.96 | -0.97% | -0.22 | 8,612 | 19.76萬 | 0.22% | 206.68萬 | -3.08% | 0.00% | 0.00% | -6.02% |
MOOLEC SCIENCE SAUS MLEC | 6.53 | -8.10% | -0.57 | 3.03萬 | 19.70萬 | 14.08% | 473.78萬 | -5.84% | -23.86% | -20.23% | +70.86% |