| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBINN | 19.45 | -0.49% | -0.09 | 1.17萬 | 22.79萬 | 1.23% | 1.53億 | -2.94% | -2.46% | -4.00% | +5.88% |
Venhub Global IncUS VHUB | 0.7921 | -6.81% | -0.0579 | 26.83萬 | 22.78萬 | 22.34% | 7,717.26萬 | -0.99% | +20.02% | -31.12% | -96.70% |
ALPS Active Equity Opportunity ETFUS RFFC | 75.69 | -0.62% | -0.47 | 3,007 | 22.76萬 | 0.03% | 3,216.98萬 | -1.71% | -1.90% | +1.27% | +12.14% |
21Shares Sui ETFUS TSUI | 13.74 | -6.77% | -1.00 | 1.62萬 | 22.70萬 | 5.16% | 1,593.84萬 | -15.32% | +1.68% | -4.67% | -20.76% |
ProShares Ultra MSCI Emerging MaUS EET | 105.79 | -0.30% | -0.32 | 2,151 | 22.69萬 | 0.36% | 4,548.76萬 | -8.70% | -5.09% | -16.70% | +31.20% |
Virtus Global Multi-Sector IncomUS VGI | 7.02 | -0.14% | -0.01 | 3.23萬 | 22.68萬 | 2.35% | 7,941.79萬 | -3.70% | -3.84% | -5.14% | -10.46% |
見知教育US JZ | 0.6872 | -9.44% | -0.0716 | 32.63萬 | 22.65萬 | 5.51% | 990.14萬 | -21.83% | -60.73% | -86.28% | -97.78% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.62 | -0.96% | -0.21 | 1.04萬 | 22.65萬 | 1.98% | 2,529.54萬 | -9.92% | -18.29% | -28.86% | -16.20% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | 0.00% | 0.00 | 9,050 | 22.63萬 | 0.10% | 1,050.84萬 | +0.08% | -0.24% | -0.04% | +0.04% |
BRC GROUP HOLDINGS INCUS RILYT | 21.09 | +0.19% | +0.04 | 1.07萬 | 22.55萬 | 0.84% | 9.62萬 | -3.04% | -3.79% | -1.91% | +52.27% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1616 | -15.83% | -0.0304 | 133.63萬 | 22.52萬 | 22.03% | 237.44萬 | -11.21% | -27.27% | -73.24% | -72.42% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.92 | +0.20% | +0.05 | 8,358 | 22.49萬 | 0.48% | 3,027.95萬 | +2.42% | +2.67% | +4.20% | +12.22% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.33 | -0.12% | -0.03 | 9,239 | 22.48萬 | 0.21% | 6,325.80萬 | -0.23% | +0.21% | +1.86% | +8.38% |
LISATA THERAPEUTICS INCUS LSTA | 1.56 | -0.32% | 0.00 | 15.19萬 | 22.46萬 | 8.01% | 1,401.19萬 | -16.40% | +43.98% | -55.82% | -16.40% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.78 | -0.37% | -0.07 | 1.19萬 | 22.44萬 | 0.53% | 1,182.83萬 | -4.81% | -5.89% | -22.29% | -25.20% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 60.04 | -2.12% | -1.30 | 3,743 | 22.44萬 | 0.33% | 6,063.54萬 | -3.34% | -5.83% | -0.93% | +3.98% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.08% | -0.02 | 1.13萬 | 22.37萬 | 0.05% | 1.78億 | -0.40% | -1.02% | -0.63% | -0.70% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | 0.00% | 0.00 | 8,887 | 22.34萬 | 0.04% | 0 | +0.28% | -1.33% | -0.79% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.08 | -0.79% | -0.24 | 7,423 | 22.31萬 | 0.36% | 2,707.20萬 | -2.74% | -6.83% | -4.99% | +9.06% |
FullerThaler Behavioral Growth ETFUS FTG | 22.94 | -1.05% | -0.24 | 9,714 | 22.29萬 | 0.22% | 206.50萬 | -3.16% | 0.00% | 0.00% | -6.10% |