| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPROTT LITHIUM MINERS ETFUS LITP | 10.08 | -2.35% | -0.24 | 2.29萬 | 23.12萬 | 1.45% | 3,638.01萬 | -11.25% | -13.65% | -28.98% | -16.37% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.09% | -0.02 | 9,218 | 23.10萬 | 1.28% | 0 | -1.50% | -1.15% | -0.48% | -1.54% |
Amber International HoldingUS AMBR | 1.14 | +0.89% | +0.01 | 20.13萬 | 23.09萬 | 15.97% | 1.07億 | +16.60% | -8.80% | -26.92% | -34.10% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.74 | -0.31% | -0.25 | 2,896 | 23.07萬 | 0.48% | 4.07億 | -1.29% | -3.88% | +1.10% | +7.99% |
CareCloudUS CCLD | 2.06 | -1.67% | -0.03 | 11.18萬 | 23.06萬 | 1.89% | 8,712.59萬 | -5.30% | -16.80% | -5.73% | -29.62% |
Mayfair Gold Corp.US MINE | 2.87 | -2.55% | -0.07 | 8.04萬 | 23.01萬 | 2.72% | 1.92億 | -12.12% | -2.88% | +10.62% | -14.22% |
Synergy CHC Corp.US SNYR | 0.0820 | -9.89% | -0.0090 | 278.79萬 | 23.00萬 | 13.74% | 122.18萬 | -1.44% | -47.06% | -65.69% | -95.59% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 17.98萬 | 23.00萬 | 3.52% | 1,106.48萬 | -2.99% | -5.80% | -12.75% | -1.52% |
智慧樹新興市場地方債務基金US ELD | 28.52 | -0.09% | -0.02 | 8,054 | 22.98萬 | 0.56% | 1.41億 | -1.59% | -1.28% | -1.62% | -2.33% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.47 | -0.34% | -0.17 | 4,733 | 22.96萬 | 0.31% | 7.11億 | -0.80% | -2.40% | -2.21% | +22.65% |
Vroom, Inc.US VRM | 10.16 | -3.15% | -0.33 | 2.27萬 | 22.94萬 | 5.10% | 5,317.65萬 | -5.93% | +5.18% | 0.00% | -48.89% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.07% | -0.01 | 2.10萬 | 22.91萬 | 0.07% | 1.54億 | +0.02% | +0.39% | +0.76% | +1.18% |
DeFi Development CorpUS CHAD | 8.29 | -2.47% | -0.21 | 2.75萬 | 22.90萬 | 4.59% | 1,823.80萬 | -0.84% | 0.00% | 0.00% | +21.91% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.38 | -3.15% | -0.11 | 6.59萬 | 22.90萬 | 4.87% | 639.10萬 | -5.59% | +5.72% | +0.27% | -75.86% |
Aptus Large Cap Upside ETFUS UPSD | 29.75 | -0.90% | -0.27 | 7,682 | 22.89萬 | 0.43% | 1.23億 | -1.10% | -2.16% | +6.55% | +11.09% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.86 | -0.03% | -0.02 | 3,142 | 22.89萬 | 0.08% | 1,457.20萬 | -1.11% | -1.76% | -3.29% | -2.65% |
C3isUS CISS | 1.30 | -5.47% | -0.07 | 17.29萬 | 22.87萬 | 9.85% | 192.69萬 | -11.30% | -45.50% | -98.53% | -99.90% |
Kingsway CorpUS KWY | 9.78 | -0.81% | -0.08 | 2.35萬 | 22.87萬 | 4.06% | 2.83億 | -0.51% | -0.41% | -7.30% | -27.29% |
知臨集團US NIKI | 5.14 | -11.99% | -0.70 | 4.25萬 | 22.83萬 | 13.18% | 418.59萬 | -18.15% | -37.77% | -38.23% | -51.51% |
Global X SuperIncome Preferred ETFUS SPFF | 9.17 | -0.49% | -0.04 | 2.48萬 | 22.79萬 | 0.53% | 1.39億 | -2.71% | -3.68% | -4.53% | -1.66% |