| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.87 | -0.20% | -0.08 | 4,709 | 20.19萬 | 0.42% | 7,287.05萬 | -1.23% | -2.02% | -2.95% | -3.77% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.19 | -0.46% | -0.18 | 5,279 | 20.18萬 | 0.39% | 1.16億 | -0.92% | -1.34% | +1.13% | +5.10% |
MaxCyte IncUS MXCT | 1.19 | +1.28% | +0.02 | 16.99萬 | 20.17萬 | 2.48% | 1.23億 | -6.67% | -9.85% | -1.65% | -23.23% |
American Century Core Plus Income ETFUS ABND | 42.32 | -0.23% | -0.10 | 4,766 | 20.17萬 | 0.17% | 2.60億 | -1.27% | -1.81% | -3.05% | -4.17% |
Pedevco Corp.US PED | 16.55 | +5.75% | +0.90 | 1.23萬 | 20.12萬 | 6.60% | 2.20億 | +12.97% | +32.08% | +41.33% | +47.79% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.48 | -1.13% | -0.37 | 6,163 | 20.12萬 | 0.24% | 487.21萬 | +0.51% | -0.62% | +3.83% | -13.50% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.89 | -0.08% | -0.02 | 8,426 | 20.10萬 | 0.29% | 1.67億 | -0.64% | -0.54% | +1.73% | +7.42% |
Seer, Inc.US SEER | 1.90 | -0.52% | -0.01 | 10.54萬 | 20.09萬 | 1.57% | 1.05億 | -2.56% | -6.40% | +9.20% | +3.83% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.27 | -0.55% | -0.29 | 3,771 | 20.08萬 | 0.03% | 1.01億 | -1.88% | -2.55% | -0.46% | +5.53% |
21Shares Sui ETFUS TSUI | 13.84 | -6.09% | -0.90 | 1.43萬 | 20.08萬 | 5.16% | 1,605.43萬 | -14.71% | +2.42% | -3.98% | -20.19% |
GCV基金US GCV | 4.49 | -1.29% | -0.06 | 4.43萬 | 20.07萬 | 2.20% | 9,047.23萬 | -1.09% | -4.86% | -2.38% | +8.20% |
Stablecoin DevelopmentUS SDEV | 0.8678 | -1.92% | -0.0170 | 23.07萬 | 20.05萬 | 10.96% | 4,392.40萬 | -0.26% | -11.45% | -28.87% | -96.92% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.76 | -0.33% | -0.11 | 6,123 | 20.05萬 | 0.23% | 1,638.00萬 | -1.08% | -2.60% | +1.71% | +12.77% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.32 | -0.99% | -1.03 | 1,939 | 20.03萬 | 0.30% | 1.39億 | -0.82% | -1.37% | +1.56% | +19.48% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | -1.30% | -0.03 | 8.05萬 | 20.02萬 | 1.95% | 5,272.52萬 | -7.54% | -13.94% | -11.80% | -46.97% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.06 | -3.50% | -0.22 | 3.26萬 | 20.01萬 | 4.38% | 1,757.43萬 | -11.92% | -22.39% | -52.64% | -57.02% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.07 | -0.02% | -0.01 | 4,737 | 19.94萬 | 0.18% | 1.79億 | -0.12% | +0.37% | +2.51% | +7.76% |
詹姆斯金融銀行US BOTJ | 27.50 | -0.18% | -0.05 | 7,218 | 19.94萬 | 2.00% | 1.25億 | -2.31% | -0.83% | +12.02% | +48.01% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.70 | -0.10% | -0.04 | 4,562 | 19.93萬 | 0.14% | 5,134.75萬 | -1.06% | -1.17% | -3.51% | -4.61% |
ProShares Short MSCI Emerging MaUS EUM | 16.07 | +0.21% | +0.03 | 1.24萬 | 19.93萬 | 0.62% | 1,326.06萬 | +4.51% | +2.45% | +5.96% | -19.95% |