| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊克力西斯US EXEL | 56.12 | -2.28% | -1.31 | 291.69萬 | 1.64億 | 5.02% | 139.06億 | -5.09% | +10.89% | +7.72% | +28.04% |
基礎材料ETF-iShares Dow JonesUS IYM | 186.56 | +0.28% | +0.53 | 87.55萬 | 1.63億 | 0.88% | 11.94億 | -3.02% | -0.01% | -1.28% | +21.17% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.13% | -0.02 | 1,023.68萬 | 1.63億 | 0.25% | 29.81億 | -0.25% | -0.06% | +0.89% | +3.65% |
Blue Owl Capital Inc.US OWL | 10.56 | +1.25% | +0.13 | 1,539.64萬 | 1.62億 | 3.13% | 164.64億 | -10.81% | -16.59% | +7.32% | -29.32% |
Allegion PLCUS ALLE | 153.35 | +1.38% | +2.08 | 106.10萬 | 1.62億 | 1.40% | 130.40億 | -1.42% | -7.86% | +13.70% | -3.69% |
聯電US UMC | 22.64 | +2.35% | +0.52 | 719.07萬 | 1.62億 | 1.79% | 568.55億 | +14.00% | +16.82% | +4.72% | +188.04% |
美國家庭壽險US AFL | 115.28 | +0.71% | +0.81 | 140.86萬 | 1.62億 | 1.28% | 578.71億 | -2.60% | -4.81% | -1.81% | +4.54% |
Core Scientific, Inc.US CORZ | 17.94 | +3.28% | +0.57 | 898.39萬 | 1.62億 | 4.84% | 57.65億 | +0.22% | -9.30% | -36.11% | +23.21% |
Wingstop Inc.US WING | 117.10 | +5.95% | +6.58 | 138.55萬 | 1.62億 | 7.98% | 32.00億 | +6.18% | +2.81% | -28.04% | -50.90% |
普信集團US TROW | 106.29 | -1.17% | -1.26 | 152.05萬 | 1.62億 | 2.94% | 227.46億 | -4.14% | -4.50% | -2.43% | +3.82% |
2倍做多黃金ETF-ProSharesUS UGL | 50.31 | +1.19% | +0.59 | 319.64萬 | 1.62億 | 2.74% | 8.70億 | -5.73% | -0.91% | -1.99% | -9.38% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | -0.06% | -0.01 | 645.51萬 | 1.62億 | 0.12% | 19.28億 | -0.02% | -0.16% | -0.16% | -0.12% |
QXO IncUS QXO | 12.31 | +0.16% | +0.02 | 1,310.51萬 | 1.62億 | 3.88% | 127.75億 | -8.54% | -17.33% | -27.63% | -36.18% |
味好美US MKC | 51.32 | +0.43% | +0.22 | 312.86萬 | 1.61億 | 1.96% | 137.73億 | -2.40% | -5.75% | +8.75% | -24.65% |
哈特福德金融US HIG | 136.36 | -0.32% | -0.44 | 117.59萬 | 1.60億 | 1.81% | 369.54億 | -2.60% | -1.05% | +4.08% | -1.04% |
Trade Desk Inc.US TTD | 14.34 | +2.65% | +0.37 | 1,122.42萬 | 1.60億 | 3.77% | 67.40億 | -4.97% | -1.51% | -24.37% | -62.22% |
GitLab, Inc.US GTLB | 46.99 | -0.66% | -0.31 | 339.67萬 | 1.60億 | 4.19% | 78.29億 | -4.70% | +8.40% | +68.97% | +25.21% |
ITT Inc.US ITT | 204.14 | +4.03% | +7.91 | 78.65萬 | 1.60億 | 3.60% | 182.51億 | +0.32% | -5.80% | +5.18% | +17.65% |
加特納US IT | 179.59 | +5.26% | +8.97 | 90.05萬 | 1.60億 | 5.23% | 113.41億 | -8.12% | -2.02% | +26.26% | -28.81% |
CAVA Group Inc.US CAVA | 55.88 | +3.48% | +1.88 | 286.31萬 | 1.60億 | 2.67% | 65.27億 | -9.39% | -22.58% | -35.99% | -4.79% |