| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPS CommerceUS SPSC | 82.68 | +7.06% | +5.45 | 180.73萬 | 1.50億 | 16.03% | 29.76億 | -1.82% | +4.17% | +50.38% | -7.24% |
美國鋁業US AA | 48.26 | -0.08% | -0.04 | 310.21萬 | 1.50億 | 3.01% | 127.33億 | -5.47% | -2.68% | -23.24% | -9.18% |
普得集團US PHM | 118.26 | +1.59% | +1.85 | 126.53萬 | 1.49億 | 1.72% | 221.68億 | -4.87% | -9.41% | -5.21% | +0.85% |
2倍做多ORCL ETF-DirexionUS ORCU | 8.05 | -3.65% | -0.30 | 1,725.08萬 | 1.49億 | 20.84% | 1.43億 | -5.46% | -9.71% | -42.58% | -56.35% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.79 | +0.16% | +0.12 | 202.06萬 | 1.49億 | 0.92% | 70.92億 | -1.93% | -3.20% | -0.95% | +3.32% |
邦吉US BG | 122.41 | -1.75% | -2.18 | 121.22萬 | 1.49億 | 2.50% | 235.17億 | +1.91% | +8.59% | +2.50% | +37.42% |
Ally Financial Inc.US ALLY | 42.07 | -0.24% | -0.10 | 354.33萬 | 1.49億 | 3.20% | 128.12億 | -3.49% | -5.67% | -7.86% | -7.11% |
Amrize LtdUS AMRZ | 40.52 | +0.20% | +0.08 | 365.41萬 | 1.48億 | 1.30% | 221.64億 | -7.93% | -13.33% | -27.15% | -25.07% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | -0.04% | -0.01 | 599.44萬 | 1.48億 | 0.78% | 108.54億 | -1.52% | -2.18% | -5.69% | -6.72% |
標普500成長股指數ETF-iSharesUS IVW | 139.31 | +0.82% | +1.13 | 106.17萬 | 1.48億 | 0.48% | 762.86億 | -1.02% | -2.27% | +1.55% | +13.02% |
Voya Financial, Inc.US VOYA | 103.41 | +0.72% | +0.74 | 143.27萬 | 1.48億 | 2.28% | 93.76億 | -1.38% | +2.31% | +13.54% | +38.82% |
PGIM Ultra Short Bond ETFUS PULS | 49.57 | +0.02% | +0.01 | 298.59萬 | 1.48億 | 0.02% | 190.03億 | 0.00% | -0.10% | -0.16% | -0.04% |
三倍做空道指30ETF-ProSharesUS SDOW | 23.93 | -2.76% | -0.68 | 618.88萬 | 1.48億 | 1.78% | 1.66億 | +6.64% | +7.50% | -3.12% | -25.10% |
Saia Inc.US SAIA | 351.05 | +1.46% | +5.05 | 42.36萬 | 1.48億 | 2.24% | 93.53億 | +1.52% | -7.67% | -23.19% | +7.51% |
博思艾倫諮詢公司US BAH | 75.90 | +0.29% | +0.22 | 195.09萬 | 1.47億 | 2.13% | 90.89億 | +2.73% | -3.19% | +2.60% | -10.03% |
Teledyne Technologies IncUS TDY | 603.79 | +1.22% | +7.29 | 24.30萬 | 1.47億 | 1.67% | 279.59億 | -0.67% | -10.37% | -4.17% | +18.22% |
伍德沃德US WWD | 337.26 | +1.35% | +4.50 | 43.30萬 | 1.47億 | 1.79% | 199.14億 | -1.55% | -5.94% | -19.99% | +11.56% |
BrightSpring Health Services Inc.US BTSG | 58.73 | +1.47% | +0.85 | 248.99萬 | 1.47億 | 3.15% | 115.87億 | -4.40% | -2.49% | -8.43% | +56.82% |
Fastly, Inc.US FSLY | 23.16 | +1.98% | +0.45 | 640.47萬 | 1.47億 | 6.52% | 36.89億 | +9.66% | -22.85% | +33.26% | +127.50% |
e.l.f. Beauty Inc.US ELF | 96.91 | +1.20% | +1.15 | 151.09萬 | 1.46億 | 4.13% | 57.12億 | -9.78% | +5.28% | +44.79% | +27.45% |