| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Instacart, Inc. (Maplebear Inc.)US CART | 48.73 | +3.15% | +1.49 | 301.52萬 | 1.46億 | 3.67% | 113.05億 | -5.78% | -2.70% | +10.22% | +8.34% |
MarketAxess HoldingsUS MKTX | 163.00 | -0.06% | -0.09 | 89.23萬 | 1.46億 | 0.24% | 57.36億 | -0.21% | +0.25% | +30.60% | -10.07% |
GEN DIGITAL INCUS GEN | 30.26 | +0.98% | +0.30 | 479.74萬 | 1.45億 | 2.30% | 181.13億 | -3.42% | +2.33% | +23.16% | +11.29% |
桑普拉能源US SRE | 83.34 | -0.79% | -0.66 | 174.05萬 | 1.45億 | 2.10% | 543.94億 | -1.45% | -3.63% | -9.19% | -5.61% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 86.09 | +0.87% | +0.74 | 168.78萬 | 1.45億 | 0.46% | 130.00億 | -1.59% | -1.06% | +1.91% | +11.04% |
威瑞信US VRSN | 292.71 | +1.34% | +3.86 | 49.74萬 | 1.45億 | 1.87% | 264.32億 | -0.22% | +1.94% | +6.88% | +20.48% |
iShares California Muni Bond ETFUS CMF | 55.34 | +0.45% | +0.25 | 261.56萬 | 1.45億 | 0.48% | 45.60億 | -0.72% | -2.79% | -3.59% | -3.69% |
DocusignUS DOCU | 65.65 | -0.23% | -0.15 | 219.32萬 | 1.45億 | 2.28% | 122.70億 | -0.49% | +2.43% | +47.76% | -4.02% |
Vicor CorporationUS VICR | 197.91 | +11.15% | +19.86 | 73.79萬 | 1.44億 | 12.18% | 91.25億 | +10.71% | -12.68% | -38.24% | +80.57% |
Omega Healthcare InvestorsUS OHI | 46.99 | +0.09% | +0.04 | 306.80萬 | 1.44億 | 2.43% | 142.39億 | -0.11% | +2.13% | +3.27% | +5.98% |
AxoGen Inc.US AXGN | 42.16 | +0.74% | +0.31 | 347.76萬 | 1.44億 | 7.10% | 24.74億 | -10.49% | -12.26% | -2.86% | +28.81% |
Sprott Physical Silver TrustUS PSLV | 20.95 | +0.29% | +0.06 | 683.41萬 | 1.44億 | 1.89% | 127.39億 | -4.60% | -0.10% | -6.26% | -11.42% |
Corcept醫療US CORT | 112.79 | -1.85% | -2.13 | 128.25萬 | 1.44億 | 7.43% | 121.92億 | -0.01% | +2.06% | +34.74% | +224.11% |
泰浦陛迪國際公司US SGI | 66.76 | +0.98% | +0.65 | 214.81萬 | 1.44億 | 1.78% | 140.13億 | -3.97% | +0.63% | -10.95% | -25.22% |
皇家黃金US RGLD | 252.28 | -0.67% | -1.70 | 56.64萬 | 1.43億 | 3.00% | 214.03億 | -4.75% | +11.64% | +13.88% | +13.49% |
新聚思US SNX | 269.21 | +5.35% | +13.67 | 53.35萬 | 1.43億 | 4.70% | 215.26億 | +2.54% | +5.75% | -4.57% | +79.20% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 115.15萬 | 1.43億 | 2.51% | 138.98億 | -4.84% | +5.80% | +22.81% | +28.49% |
最大以太坊ETF-GrayscaleUS ETHE | 20.42 | +3.18% | +0.63 | 684.69萬 | 1.42億 | 7.15% | 18.93億 | +0.84% | +34.43% | +40.63% | -16.21% |
2倍做多恐慌指數期貨ETFUS UVIX | 39.16 | -9.13% | -3.93 | 360.04萬 | 1.42億 | 3.62% | 1.80億 | +4.41% | -16.53% | -40.13% | -65.71% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.54 | +1.50% | +1.32 | 159.12萬 | 1.42億 | 1.94% | 21.94億 | -4.36% | -10.04% | -8.87% | -7.02% |