| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra EuroUS ULE | 12.63 | -0.73% | -0.09 | 5,989 | 7.55萬 | 0.31% | 441.88萬 | -0.90% | -0.25% | +0.68% | -4.07% |
Zeo EnergyUS ZEO | 0.2396 | +0.84% | +0.0020 | 32.90萬 | 7.55萬 | 6.94% | 1,390.16萬 | -1.80% | -61.24% | -66.73% | -78.02% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.08 | -14.96% | -1.42 | 9,166 | 7.54萬 | 4.42% | 48.46萬 | -12.54% | -38.15% | 0.00% | -64.05% |
Eaton Vance California MunicipalUS CEV | 10.35 | +1.47% | +0.15 | 7,328 | 7.54萬 | 1.67% | 7,279.75萬 | -0.10% | -1.24% | +0.19% | +3.09% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.07 | +0.25% | +0.04 | 4,410 | 7.53萬 | 0.18% | 256.05萬 | +0.40% | +0.65% | +0.94% | -6.32% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.51 | +0.60% | +0.16 | 2,734 | 7.52萬 | 0.29% | 6,122.48萬 | -0.32% | -1.12% | +3.33% | +8.40% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.56 | +0.14% | +0.03 | 3,100 | 7.52萬 | 1.43% | 0 | -0.37% | -1.37% | -1.13% | -1.78% |
Optimized Equity Income ETFUS OEI | 26.51 | -0.37% | -0.10 | 2,833 | 7.51萬 | 0.38% | 5,035.99萬 | -0.26% | +0.92% | +3.22% | +3.54% |
QT Imaging Holdings, Inc.US QTI | 2.60 | -1.52% | -0.04 | 2.76萬 | 7.51萬 | 18.56% | 3,805.50萬 | -1.52% | -9.72% | -28.57% | -57.38% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.01% | +0.00 | 4,005 | 7.50萬 | 0.64% | 45.20億 | -2.09% | -0.05% | -0.68% | +6.98% |
HF Foods Group IncUS HFFG | 1.67 | +0.60% | +0.01 | 4.49萬 | 7.50萬 | 2.71% | 9,285.67萬 | -5.65% | -9.24% | -8.74% | -22.33% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.26 | -0.06% | -0.01 | 2,973 | 7.50萬 | 0.94% | 0 | -0.28% | +0.36% | +0.68% | -1.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.90 | +0.38% | +0.25 | 1,102 | 7.49萬 | 0.21% | 7,808.51萬 | -0.50% | -0.57% | +4.98% | +14.97% |
巴西小盤股ETF-VanEck VectorsUS BRF | 16.34 | -1.58% | -0.26 | 4,600 | 7.49萬 | 1.75% | 2,206.53萬 | -2.88% | +9.61% | -0.14% | +1.93% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.85 | -0.13% | -0.06 | 1,669 | 7.49萬 | 0.53% | 3.81億 | -0.29% | +0.13% | +2.35% | +7.99% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | +0.14% | +0.03 | 3,010 | 7.47萬 | 0.00% | 99.28萬 | -0.15% | -0.72% | +0.10% | -1.35% |
Loop Industries IncUS LOOP | 0.4855 | +2.69% | +0.0127 | 15.76萬 | 7.46萬 | 6.81% | 2,346.79萬 | +1.76% | -24.47% | -45.32% | -51.45% |
Live VenturesUS LIVE | 7.80 | -3.47% | -0.28 | 9,262 | 7.46萬 | 9.22% | 2,395.89萬 | -11.36% | -25.04% | -18.32% | -47.30% |
Helport AI LtdUS HPAI | 0.2955 | +0.65% | +0.0019 | 25.15萬 | 7.44萬 | 5.72% | 1,112.47萬 | -31.18% | -39.21% | -55.80% | -92.96% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.59 | -0.41% | -0.12 | 2,515 | 7.44萬 | 0.20% | 2,071.30萬 | -1.21% | -2.99% | -2.96% | -0.61% |